Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última | ||||||
16/11/2023 | 132.367 | 0,15% | 9.652,50 | 9.652,50 | 9.710,40 | 9.667,4004 |
15/11/2023 | 161.156 | 0,05% | 9.636,10 | 9.604,00 | 9.684,90 | 9.640,7002 |
14/11/2023 | 171.920 | 1,43% | 9.488,00 | 9.471,80 | 9.636,60 | 9.623,2998 |
13/11/2023 | 142.296 | 0,55% | 9.409,60 | 9.401,00 | 9.463,30 | 9.461,7002 |
10/11/2023 | 122.578 | 0,05% | 9.367,40 | 9.329,30 | 9.415,20 | 9.371,7002 |
09/11/2023 | 133.336 | 1,18% | 9.295,70 | 9.291,20 | 9.420,20 | 9.405,2002 |
08/11/2023 | 146.534 | 0,87% | 9.203,40 | 9.200,30 | 9.326,50 | 9.283,7998 |
07/11/2023 | 113.896 | 0,30% | 9.208,50 | 9.201,30 | 9.279,80 | 9.235,9004 |
06/11/2023 | 114.365 | -0,59% | 9.296,40 | 9.224,70 | 9.313,60 | 9.241,50 |
03/11/2023 | 152.566 | -0,01% | 9.294,90 | 9.249,60 | 9.339,80 | 9.293,9004 |
02/11/2023 | 152.576 | 1,51% | 9.122,40 | 9.101,90 | 9.278,10 | 9.260,4004 |
01/11/2023 | 121.703 | 0,39% | 9.039,80 | 8.999,80 | 9.093,30 | 9.075,00 |
31/10/2023 | 189.064 | 0,43% | 8.978,60 | 8.959,60 | 9.084,90 | 9.017,2998 |
30/10/2023 | 164.425 | 0,66% | 8.955,20 | 8.945,90 | 9.048,40 | 9.013,9004 |
27/10/2023 | 178.436 | -1,08% | 9.015,70 | 8.904,10 | 9.037,30 | 8.918,2998 |
26/10/2023 | 164.229 | 0,40% | 8.926,90 | 8.879,30 | 8.978,50 | 8.962,7998 |
25/10/2023 | 149.177 | 0,26% | 8.961,80 | 8.898,00 | 9.000,80 | 8.984,7998 |
24/10/2023 | 162.189 | -0,32% | 9.004,20 | 8.950,80 | 9.029,00 | 8.975,7998 |
23/10/2023 | 139.157 | -0,37% | 9.028,70 | 8.920,70 | 9.037,00 | 8.995,50 |
20/10/2023 | 230.887 | -0,42% | 9.067,10 | 9.021,80 | 9.098,30 | 9.029,0996 |
19/10/2023 | 143.366 | -0,33% | 9.176,80 | 9.101,10 | 9.189,70 | 9.146,7998 |
18/10/2023 | 108.127 | -0,71% | 9.278,20 | 9.202,50 | 9.305,70 | 9.212,7002 |
17/10/2023 | 79.826 | 0,32% | 9.268,40 | 9.219,50 | 9.323,40 | 9.298,50 |
16/10/2023 | 105.248 | 0,46% | 9.244,80 | 9.174,20 | 9.306,00 | 9.287,0996 |
13/10/2023 | 143.092 | -0,90% | 9.317,20 | 9.223,80 | 9.363,40 | 9.232,9004 |
12/10/2023 | 94.383 | -0,72% | 9.403,80 | 9.322,00 | 9.434,50 | 9.336,00 |
11/10/2023 | 108.807 | 0,58% | 9.306,80 | 9.297,50 | 9.381,70 | 9.360,4004 |
10/10/2023 | 129.139 | 1,46% | 9.217,90 | 9.217,90 | 9.371,90 | 9.352,0996 |
09/10/2023 | 135.294 | -0,34% | 9.182,90 | 9.111,80 | 9.223,00 | 9.151,2998 |
06/10/2023 | 122.390 | 0,61% | 9.179,90 | 9.110,40 | 9.235,80 | 9.235,7998 |
05/10/2023 | 114.922 | -0,03% | 9.160,20 | 9.096,00 | 9.193,30 | 9.157,7002 |
04/10/2023 | 139.573 | -0,38% | 9.137,90 | 9.077,60 | 9.186,40 | 9.102,9004 |
03/10/2023 | 142.881 | -1,28% | 9.284,60 | 9.164,00 | 9.369,60 | 9.165,50 |
02/10/2023 | 157.515 | -1,36% | 9.447,70 | 9.299,40 | 9.495,10 | 9.319,00 |
29/09/2023 | 139.259 | -0,32% | 9.458,50 | 9.423,00 | 9.508,30 | 9.428,00 |
28/09/2023 | 171.533 | 0,89% | 9.344,10 | 9.311,50 | 9.442,30 | 9.426,7998 |
27/09/2023 | 106.336 | -0,36% | 9.366,00 | 9.311,80 | 9.420,90 | 9.331,9004 |
26/09/2023 | 121.930 | 0,42% | 9.327,50 | 9.307,10 | 9.405,40 | 9.366,9004 |
25/09/2023 | 107.471 | -0,87% | 9.468,50 | 9.337,70 | 9.523,90 | 9.386,00 |
22/09/2023 | 100.119 | 0,03% | 9.499,00 | 9.477,00 | 9.542,60 | 9.502,00 |
21/09/2023 | 120.718 | -0,35% | 9.582,10 | 9.475,20 | 9.606,80 | 9.548,9004 |
20/09/2023 | 125.806 | 1,00% | 9.550,00 | 9.539,10 | 9.672,20 | 9.645,7998 |
19/09/2023 | 88.182 | 0,71% | 9.459,70 | 9.458,50 | 9.550,10 | 9.527,2002 |