HollySys Automation Technoligies Ltd (HOLI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
61.050 |
0,00%
|
25,41
|
25,38
|
25,46
|
25,42
|
17/07/2024 |
61.050 |
-0,31%
|
25,41
|
25,38
|
25,46
|
25,42
|
16/07/2024 |
53.318 |
0,24%
|
25,38
|
25,37
|
25,50
|
25,50
|
15/07/2024 |
109.769 |
0,67%
|
25,35
|
25,35
|
25,53
|
25,44
|
12/07/2024 |
439.365 |
1,04%
|
25,05
|
25,05
|
25,51
|
25,27
|
11/07/2024 |
85.902 |
-0,87%
|
25,32
|
25,00
|
25,32
|
25,01
|
10/07/2024 |
44.574 |
-0,12%
|
25,14
|
25,00
|
25,33
|
25,23
|
09/07/2024 |
73.586 |
0,64%
|
25,15
|
25,06
|
25,48
|
25,26
|
08/07/2024 |
123.253 |
0,44%
|
24,75
|
24,75
|
25,13
|
25,10
|
05/07/2024 |
82.464 |
0,04%
|
24,97
|
24,78
|
25,02
|
24,99
|
04/07/2024 |
64.044 |
0,00%
|
25,09
|
24,95
|
25,09
|
24,98
|
03/07/2024 |
64.044 |
0,04%
|
25,09
|
24,95
|
25,09
|
24,98
|
02/07/2024 |
667.585 |
-1,89%
|
25,55
|
24,74
|
25,58
|
24,97
|
01/07/2024 |
588.592 |
17,61%
|
25,76
|
25,20
|
25,76
|
25,45
|
28/06/2024 |
24.206 |
-0,14%
|
21,67
|
21,51
|
21,80
|
21,64
|
27/06/2024 |
27.992 |
1,03%
|
21,53
|
21,44
|
21,67
|
21,67
|
26/06/2024 |
61.328 |
-0,83%
|
21,57
|
21,28
|
21,60
|
21,45
|
25/06/2024 |
67.900 |
-1,10%
|
21,82
|
21,61
|
21,90
|
21,63
|
24/06/2024 |
43.007 |
1,34%
|
21,48
|
21,48
|
21,91
|
21,87
|
21/06/2024 |
263.949 |
0,23%
|
21,56
|
21,36
|
21,77
|
21,58
|
20/06/2024 |
124.108 |
0,70%
|
21,50
|
21,19
|
21,53
|
21,53
|
19/06/2024 |
53.421 |
0,00%
|
21,09
|
21,08
|
21,53
|
21,38
|
18/06/2024 |
53.421 |
1,71%
|
21,09
|
21,08
|
21,53
|
21,38
|
17/06/2024 |
73.546 |
0,90%
|
21,06
|
20,85
|
21,215
|
21,21
|
14/06/2024 |
359.987 |
-0,76%
|
21,44
|
20,93
|
21,50
|
21,02
|
13/06/2024 |
423.235 |
-3,42%
|
22,92
|
20,81
|
21,85
|
21,18
|
12/06/2024 |
238.992 |
-3,35%
|
22,92
|
21,91
|
22,69
|
21,93
|
11/06/2024 |
220.357 |
-0,79%
|
22,92
|
22,66
|
23,00
|
22,69
|
10/06/2024 |
209.888 |
2,60%
|
22,40
|
22,33
|
23,10
|
22,87
|
07/06/2024 |
136.037 |
0,36%
|
22,22
|
22,21
|
22,406
|
22,29
|
06/06/2024 |
172.365 |
1,28%
|
21,53
|
21,8106
|
22,225
|
22,21
|
05/06/2024 |
158.150 |
2,62%
|
21,53
|
21,53
|
21,96
|
21,93
|
04/06/2024 |
174.218 |
0,90%
|
20,98
|
20,98
|
21,37
|
21,37
|
03/06/2024 |
219.960 |
0,05%
|
21,30
|
20,97
|
21,385
|
21,18
|
31/05/2024 |
327.215 |
-0,38%
|
21,30
|
20,90
|
21,47
|
21,17
|
30/05/2024 |
222.949 |
0,50%
|
21,06
|
21,06
|
21,44
|
21,25
|
29/05/2024 |
203.170 |
1,34%
|
20,62
|
20,62
|
21,16
|
21,15
|
28/05/2024 |
522.601 |
-6,08%
|
22,00
|
20,82
|
22,18
|
20,87
|
27/05/2024 |
49.032 |
0,00%
|
22,00
|
21,95
|
22,22
|
22,22
|
24/05/2024 |
49.032 |
0,23%
|
22,00
|
21,95
|
22,22
|
22,22
|
23/05/2024 |
247.129 |
-0,54%
|
22,04
|
22,04
|
22,49
|
22,05
|
22/05/2024 |
847.119 |
-0,40%
|
22,04
|
21,80
|
22,48
|
22,17
|
21/05/2024 |
311.133 |
-2,67%
|
22,90
|
22,15
|
23,00
|
22,26
|
20/05/2024 |
136.528 |
0,57%
|
22,58
|
22,56
|
22,87
|
22,87
|
17/05/2024 |
131.787 |
-2,28%
|
23,29
|
22,52
|
23,28
|
22,74
|
16/05/2024 |
124.860 |
-0,68%
|
23,29
|
23,20
|
23,58
|
23,25
|
15/05/2024 |
41.032 |
0,99%
|
23,29
|
23,15
|
23,45
|
23,40
|
14/05/2024 |
28.128 |
-1,03%
|
23,35
|
23,16
|
23,41
|
23,17
|
13/05/2024 |
59.518 |
-0,26%
|
23,45
|
23,34
|
23,59
|
23,41
|
10/05/2024 |
195.684 |
0,04%
|
23,49
|
23,445
|
23,5495
|
23,47
|
09/05/2024 |
80.756 |
-0,26%
|
23,57
|
23,44
|
23,665
|
23,46
|
08/05/2024 |
103.922 |
-0,55%
|
23,65
|
23,42
|
23,84
|
23,52
|
07/05/2024 |
94.998 |
0,00%
|
23,65
|
23,47
|
23,76
|
23,65
|
06/05/2024 |
82.586 |
0,09%
|
23,72
|
23,58
|
23,89
|
23,65
|
03/05/2024 |
85.776 |
-0,09%
|
23,55
|
23,49
|
23,97
|
23,63
|
02/05/2024 |
108.285 |
0,55%
|
23,37
|
23,505
|
23,81
|
23,65
|
01/05/2024 |
337.023 |
0,99%
|
23,37
|
23,16
|
23,65
|
23,52
|
30/04/2024 |
1.107.369 |
-5,40%
|
24,50
|
23,085
|
24,69
|
23,29
|
29/04/2024 |
135.815 |
0,29%
|
24,50
|
24,45
|
24,65
|
24,62
|
26/04/2024 |
69.751 |
0,49%
|
24,52
|
24,44
|
24,83
|
24,55
|
25/04/2024 |
109.001 |
-0,37%
|
24,43
|
24,41
|
24,585
|
24,43
|
24/04/2024 |
71.912 |
0,49%
|
24,54
|
24,43
|
24,5399
|
24,52
|
23/04/2024 |
78.750 |
-0,39%
|
24,54
|
24,40
|
24,55
|
24,40
|
22/04/2024 |
100.630 |
-0,22%
|
24,51
|
24,435
|
24,64
|
24,495
|
19/04/2024 |
195.266 |
0,99%
|
24,50
|
24,26
|
24,73
|
24,55
|
18/04/2024 |
324.185 |
-2,33%
|
24,50
|
24,3001
|
24,89
|
24,31
|
17/04/2024 |
260.741 |
0,89%
|
24,50
|
24,52
|
24,925
|
24,89
|
16/04/2024 |
515.876 |
-1,40%
|
24,50
|
23,92
|
24,68
|
24,70
|
15/04/2024 |
160.134 |
-1,34%
|
25,58
|
24,94
|
25,465
|
25,05
|
12/04/2024 |
135.410 |
-0,63%
|
25,58
|
25,39
|
25,59
|
25,39
|
11/04/2024 |
354.609 |
-0,43%
|
25,55
|
25,45
|
25,64
|
25,55
|
10/04/2024 |
184.565 |
0,12%
|
25,58
|
25,56
|
25,665
|
25,66
|
09/04/2024 |
232.589 |
-0,08%
|
25,68
|
25,45
|
25,69
|
25,63
|
08/04/2024 |
179.592 |
0,31%
|
25,57
|
25,5293
|
25,64
|
25,65
|
05/04/2024 |
58.990 |
0,00%
|
25,75
|
25,48
|
25,68
|
25,57
|
04/04/2024 |
88.390 |
-0,55%
|
25,75
|
25,555
|
25,75
|
25,57
|
03/04/2024 |
164.212 |
0,04%
|
25,64
|
25,6101
|
25,735
|
25,71
|
02/04/2024 |
191.142 |
-0,16%
|
25,64
|
25,64
|
25,735
|
25,70
|
01/04/2024 |
77.111 |
0,63%
|
25,63
|
25,49
|
25,76
|
25,74
|
28/03/2024 |
66.524 |
-0,12%
|
25,63
|
25,50
|
25,625
|
25,59
|
27/03/2024 |
202.272 |
-0,04%
|
25,50
|
25,47
|
25,765
|
25,62
|
26/03/2024 |
89.837 |
-0,66%
|
25,80
|
25,62
|
25,80
|
25,63
|
25/03/2024 |
41.006 |
0,00%
|
25,74
|
25,704
|
25,80
|
25,80
|
22/03/2024 |
122.386 |
1,10%
|
25,47
|
25,4525
|
25,80
|
25,80
|
21/03/2024 |
85.150 |
0,51%
|
25,40
|
25,40
|
25,535
|
25,52
|
20/03/2024 |
142.042 |
-0,43%
|
25,37
|
25,35
|
25,53
|
25,39
|
19/03/2024 |
99.456 |
0,79%
|
25,28
|
25,21
|
25,51
|
25,50
|
18/03/2024 |
99.917 |
-0,04%
|
25,27
|
25,28
|
25,37
|
25,30
|
15/03/2024 |
220.032 |
-0,35%
|
25,27
|
25,21
|
25,4301
|
25,31
|
14/03/2024 |
164.183 |
-0,08%
|
25,19
|
25,19
|
25,47
|
25,40
|
13/03/2024 |
157.796 |
0,00%
|
25,45
|
25,42
|
25,56
|
25,42
|
12/03/2024 |
261.860 |
-0,74%
|
25,45
|
25,41
|
25,62
|
25,42
|
11/03/2024 |
748.676 |
0,83%
|
25,45
|
25,45
|
25,63
|
25,61
|
08/03/2024 |
905.698 |
-1,82%
|
25,83
|
25,30
|
25,87
|
25,40
|
07/03/2024 |
110.645 |
0,19%
|
25,80
|
25,80
|
25,90
|
25,87
|
06/03/2024 |
76.120 |
0,12%
|
25,80
|
25,76
|
26,015
|
25,80
|
05/03/2024 |
64.733 |
-0,12%
|
25,80
|
25,73
|
25,82
|
25,77
|
04/03/2024 |
110.520 |
0,16%
|
25,78
|
25,75
|
25,90
|
25,80
|
01/03/2024 |
125.505 |
0,59%
|
25,77
|
25,70
|
25,80
|
25,77
|
29/02/2024 |
149.494 |
-0,31%
|
25,77
|
25,60
|
25,80
|
25,62
|