HollySys Automation Technoligies Ltd (HOLI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
698.583 |
1,00%
|
14,95
|
14,92
|
15,17
|
15,10
|
10/08/2022 |
156.221 |
0,47%
|
14,85
|
14,84
|
15,00
|
14,95
|
09/08/2022 |
175.509 |
-0,54%
|
14,91
|
14,83
|
15,26
|
14,88
|
08/08/2022 |
106.275 |
-0,27%
|
15,11
|
14,9525
|
15,24
|
14,96
|
05/08/2022 |
92.031 |
-0,79%
|
15,11
|
14,99
|
15,08
|
15,00
|
04/08/2022 |
203.052 |
0,20%
|
15,05
|
14,90
|
15,24
|
15,12
|
03/08/2022 |
110.918 |
-1,37%
|
15,32
|
15,01
|
15,32
|
15,09
|
02/08/2022 |
103.811 |
-1,42%
|
15,52
|
15,30
|
15,59
|
15,30
|
01/08/2022 |
142.811 |
-1,59%
|
15,69
|
15,41
|
15,64
|
15,52
|
29/07/2022 |
93.726 |
-2,05%
|
15,35
|
15,75
|
16,0935
|
15,77
|
28/07/2022 |
293.669 |
4,21%
|
15,35
|
15,35
|
16,14
|
16,10
|
27/07/2022 |
72.246 |
2,12%
|
15,29
|
15,275
|
15,52
|
15,45
|
26/07/2022 |
119.911 |
-2,76%
|
15,44
|
15,11
|
15,485
|
15,15
|
25/07/2022 |
125.274 |
1,76%
|
15,44
|
15,33
|
15,71
|
15,58
|
22/07/2022 |
50.559 |
-2,14%
|
15,69
|
15,26
|
15,77
|
15,305
|
21/07/2022 |
96.219 |
-0,70%
|
15,65
|
15,58
|
15,95
|
15,64
|
20/07/2022 |
184.395 |
2,41%
|
15,43
|
15,38
|
15,75
|
15,75
|