Greenland Technologies Holding Corp (GTEC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
4.336 |
-1,75%
|
4,65
|
4,4101
|
4,65
|
4,48
|
10/08/2022 |
3.470 |
0,89%
|
4,65
|
4,49
|
4,7858
|
4,56
|
09/08/2022 |
4.731 |
-2,38%
|
4,70
|
4,3005
|
4,75
|
4,52
|
08/08/2022 |
14.183 |
3,58%
|
4,51
|
4,50
|
4,77
|
4,63
|
05/08/2022 |
15.334 |
2,52%
|
4,40
|
4,2801
|
4,59
|
4,47
|
04/08/2022 |
5.027 |
2,09%
|
4,40
|
4,2801
|
4,50
|
4,39
|
03/08/2022 |
8.671 |
2,87%
|
4,04
|
4,28
|
4,415
|
4,30
|
02/08/2022 |
9.757 |
0,47%
|
4,08
|
4,08
|
4,33
|
4,26
|
01/08/2022 |
2.228 |
0,00%
|
4,36
|
4,15
|
4,29
|
4,29
|
29/07/2022 |
6.569 |
-0,80%
|
4,23
|
4,142
|
4,37
|
4,3152
|
28/07/2022 |
6.381 |
-0,23%
|
4,23
|
4,1573
|
4,365
|
4,35
|
27/07/2022 |
8.397 |
2,11%
|
4,19
|
4,14
|
4,33
|
4,36
|
26/07/2022 |
6.296 |
0,00%
|
4,13
|
4,14
|
4,41
|
4,25
|
25/07/2022 |
9.138 |
-7,58%
|
4,36
|
4,19
|
4,38
|
4,27
|
22/07/2022 |
5.167 |
0,22%
|
4,36
|
4,55
|
4,71
|
4,62
|
21/07/2022 |
14.070 |
3,70%
|
4,36
|
4,4137
|
4,67
|
4,625
|
20/07/2022 |
13.034 |
-0,67%
|
4,40
|
4,335
|
4,51
|
4,46
|