Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	498.881	-0,13%	173,68	172,71	175,56	173,83
10/08/2022	518.903	1,11%	171,995	172,05	174,21	171,49
09/08/2022	463.986	-2,56%	174,17	169,29	173,81	169,55
08/08/2022	424.760	-0,34%	174,61	173,415	176,525	174,005
05/08/2022	601.457	0,13%	172,00	170,65	175,075	174,53
04/08/2022	873.964	-3,12%	180,49	172,92	181,90	174,45
03/08/2022	666.103	0,64%	179,64	178,42	180,81	180,03
02/08/2022	389.815	-0,48%	179,82	177,66	181,53	178,88
01/08/2022	465.381	-1,50%	181,02	179,38	182,12	179,80
29/07/2022	450.290	-0,14%	182,29	179,895	182,88	182,54
28/07/2022	431.362	2,64%	178,00	177,37	183,805	182,20
27/07/2022	489.422	0,70%	175,22	175,32	178,135	177,42
26/07/2022	368.021	0,66%	175,22	173,9869	176,74	176,34
25/07/2022	417.111	-1,75%	178,51	174,10	178,70	175,21
22/07/2022	478.866	-1,38%	175,95	177,255	180,99	178,23
21/07/2022	732.309	2,42%	175,95	176,21	180,73	180,64
20/07/2022	824.442	-0,63%	177,70	175,68	178,17	176,38