QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 859762175,5175,43174,73177,14 %
09/07/2024 872812175,86174,24173,32175,69 %
10/07/2024 907386174,34173,49171,51174,67 %
11/07/2024 1020256174,9178,69171,51178,55 %
12/07/2024 825043174,9179,04177,81179,71 %
15/07/2024 1423224179177,98174,45180,85 %
16/07/2024 1064261178,25182,91178,1183,22 %
17/07/2024 942264181,92182,05180,57184,84 %
18/07/2024 1082366181,92179,23179,22184,24 %
19/07/2024 1002074180,04178,58176,17180,51 %
22/07/2024 698427180,99180,76178,78182,17 %
23/07/2024 797510181,18179,38179,255182,175 %
24/07/2024 593477181,18179,66178,46180,81 %
25/07/2024 1414176180,11180,76180,035186,45 %
26/07/2024 1476649180,11179,84179,26183,85 %
29/07/2024 634227180,55181,83179,15183,08 %
30/07/2024 1252712181,97181,83180,04184,79 %
31/07/2024 745568182,16180,04179,89183,26 %
01/08/2024 1029154181,29182,42180,6183,93 %
02/08/2024 1195939181,29180,59178,53183,53 %
05/08/2024 1476924181,29174,7599174178,29 %
06/08/2024 1902119185,88185,29184189,765 %
07/08/2024 1020695185,77184,77184,53190,22 %
08/08/2024 932647185,14188,3185,51188,84 %
09/08/2024 909602188,6185,25185,18189,52 %
12/08/2024 798133184,86183,81182,34185,25 %
13/08/2024 783743184,575188,38184,62189,04 %
14/08/2024 926357188,37183,38182,49187,985 %
15/08/2024 865525188,37184,08182,715186,17 %
16/08/2024 655039183,88183,71182,25184,61 %
19/08/2024 636624183,55184,48182,56184,52 %
20/08/2024 526813184,5183,6182,9001184,76 %
21/08/2024 538062184,5182,9181,82184,5 %
22/08/2024 500794183,14182,17181,52184,3475 %
23/08/2024 576164183,14180,9180,18182,9381 %
26/08/2024 513974181,35181,56180,5201182,59 %
27/08/2024 688932183,21182,1181,47183,0899 %
28/08/2024 536029182,285182,91182,12184,61 %
29/08/2024 499837183,92182,89182,48184,705 %
30/08/2024 589295183,92183,49180,98184,2 %
03/09/2024 820635182,7183,6182,46184,745 %
04/09/2024 767898182,7187,33181,585187,5 %
05/09/2024 605971187,8186,52185,84188,05 %
06/09/2024 965874187,2189,23187,06190,44 %
09/09/2024 1244064190,09191,73190,32193,61 %
10/09/2024 1381711191,79191,36187,82192,77 %
11/09/2024 540793190,535189,99186,4427190,575 %
12/09/2024 442645190,535190,71187,14190,8712 %
13/09/2024 898209190,135191,09190,135192,62 %
16/09/2024 596045191,72194,25191,21194,45 %
17/09/2024 923613191,72195,71194196,31 %
18/09/2024 1050999196,03196,48194,38198,39 %
19/09/2024 1126579198,63193,24191,32200,19 %
20/09/2024 959888193,05192,64191,0701194,55 %
23/09/2024 490876192,655193,59191,0817193,63 %
24/09/2024 1054196194,68193,69192,89195,61 %
25/09/2024 790091194,55191,53190,8195,78 %
26/09/2024 673737192,18194,87191,87195,15 %
27/09/2024 605185192,18194,81194,415197,51 %
30/09/2024 763231195195,38193,58195,995 %
01/10/2024 854820195194,42191,08195,24 %
02/10/2024 543522193,71192,46191,36194,35 %
03/10/2024 633731192,05190,99190192,29 %
04/10/2024 758249190,95190,03189191,795 %
07/10/2024 689156190,95187,28186,74189,9042 %
08/10/2024 968488188,05187,37186,67188,5 %
09/10/2024 435774187,52190,17187,04190,44 %
10/10/2024 524961189,77190,28188,95190,77 %
11/10/2024 764203190,44190,08189,715192,82 %
14/10/2024 786606190,11192,65190,08193,035 %
15/10/2024 590001190,11192,39192,14195,81 %
16/10/2024 745228190,11194,44191,855195,88 %
17/10/2024 720421195,51191190,89196,07 %
18/10/2024 742299191,02193,28190,58193,485 %
21/10/2024 440135192,3189,45189,18192,54 %
22/10/2024 695947192,3189,51187,22189,82 %
23/10/2024 762372192,3188,99187,56189,98 %
24/10/2024 2460999187,85181,5180,08187,32 %
25/10/2024 1230124181,78180,01179,68181,87 %
28/10/2024 829659181,505182,76180,96183,1 %
29/10/2024 827439181,505181,27181,07184,405 %
30/10/2024 938143181,505182,74179,8183,81 %
31/10/2024 998823180,89178,781178,75181,58 %
01/11/2024 1436231179,34181,95179,23183,11 %
04/11/2024 2129182179,34175,18173,59179,1745 %
05/11/2024 1130310179,34175,27172,25176,77 %
06/11/2024-2,7962628376176,87170,37169,31178,76 %
07/11/20242,2772027403169,88174,25169,31178,76 %
08/11/20241,4751513967175,04176,82169,64177,0964 %
11/11/2024-0,3791282403176,5176,15175178,37 %
12/11/2024-1,2431326305174,14173,96173,78178,37 %
13/11/20241,771946351175,35177,04173,75177,5 %
14/11/2024-1,3611339963174,91174,63173,82178,97 %
15/11/20240,2921911524177,04175,14170,75178,97 %
18/11/20240,7311387364174,98176,42173,71177,2 %
19/11/2024-0,487936849174,8175,56173,235177,2 %
20/11/20240,0631083446175,05175,67173,235177,3575 %
21/11/20240,5921184530176,08176,71173,83177,66 %
22/11/20240,1411003950175,74176,96174,55178,07 %
25/11/20240,9891677314177178,71176,15178,79 %
26/11/2024-1,6841507949178,51175,7174,84178,79 %
27/11/20240,5921182540178,63176,74174,84179,27 %
29/11/2024-0,39759906175175,25175179,27 %
02/12/20240,891088953175,98176,81173,71176,9 %
03/12/20240,0231248941175,51176,94176,62181,4 %
04/12/2024-0,9161295266175,2175,32174,54178,5 %
05/12/2024-0,3141254319175,2174,77173,73176,11 %
06/12/20240,9671404753175,27176,46175,085177,55 %
09/12/20240,9881220395175,77178,15175,0931179,7829 %
10/12/2024-0,808758714177,93176,71176,2178,51 %
11/12/20240,26758169176,02177,17176,125178,375 %
12/12/20240,943896878176,02178,84176,76179,7 %
13/12/2024-0,369798854176,95178,18176,65181,85 %
16/12/2024-1,33788863178,98175,81175,81179,29 %
17/12/2024-2,8551593307177,89170,79169,52177,315 %
18/12/2024-2,2130175,34167,01166,9375170,935 %
19/12/2024-2,091842630166,66163,52163,38167,38 %
20/12/20240,5011684778164,69164,84163,5296166,3899 %
23/12/2024-0,341305668164,66164,28162,73165,5 %
24/12/20240,2560163,54164,7162,74165,04 %
26/12/20240,4981199358163,6165,52163,32165,78 %
27/12/2024-0,556953610163,6164,6163,52166,53 %
30/12/2024-1,434863032163,83164,9988161,45164,9988 %
31/12/20240,4250162,9162,93161,87163,73 %
02/01/2025-0,1961228273164,27162,61162165,33 %
03/01/20250,431106827162,55163,31160,59163,87 %
06/01/20251,5861372763162,64165,9162,05167,58 %
07/01/2025-1,4531237072162,64163,49161,37165,5 %
08/01/20250,936981869163,37163,0875161,38165,13 %
09/01/2025-0,2461286022163,37165,02161,38165,13 %
10/01/2025-1,031658940163,44163,32162,88165 %
13/01/20251,8371038396163,19166,32162,69166,82 %
14/01/2025-1,1481868154167,05164,41161,58166,805 %
15/01/20251,6791369526166167,17165,39167,98 %
16/01/20251,3161550457166169,37165,93169,78 %
17/01/2025-2,0551504460166,99165,845165,81169,51 %
20/01/202502369346169,25165,39165,39169,33 %
21/01/20251,2942979884169,25167,53164,695167,82 %
22/01/2025-0,537843842166,8166,63164,73167,938 %
23/01/20250,1981185635166,8166,96163,58167,285 %
24/01/20251,4911350193165,96168,61166,32169,082 %
27/01/20252,6211164101167,05173,03168,32173,48 %
28/01/2025-1,508990840173,25170,42169,46174,93 %
29/01/2025-0,117879822173,25170,22169,0001171,185 %
30/01/20251,463915233169,28172,71171,355174,065 %
31/01/2025-1,0481297337171,64170,9170,68173,27 %
03/02/20250,6091250339171,74171,94168,28173,11 %
04/02/20250,1741496805168,47172,24170,11173,115 %
05/02/20251,9911016225172,9175,67172,28176,35 %
06/02/2025-0,8821089488172,9174,12173,9177,37 %
07/02/2025-1,5451072002174,27171,43170,925175,5 %
10/02/20250,281334059174,22171,91170,52172,54 %
11/02/20251,3841148555171,08174,29170,7124174,82 %
12/02/20250,121325754171,08173,88171,53174,105 %
13/02/2025-5,1366207663161,63164,93154,38166,1025 %
14/02/2025-4,4993679024163,755158,0095156,35164,54 %
17/02/202501532972163,69157,52156,34164,45 %
18/02/2025-0,662811378163,69156,48154,37157,03 %
19/02/20250,1021776045155,74156,64155,15157,57 %
20/02/20250,4981948713156,54157,42155,78158,41 %
21/02/20251,9311302954157,8160,48157,6160,91 %
24/02/20253,011314328157,78165,31162,963165,56 %
25/02/20251,9481531935161,07168,53163,35168,97 %
26/02/2025-2,1011254918165,9164,99164,9168,83 %
27/02/2025-0,0061031057164,5164,98164,5167,45 %
28/02/20251,3661283493165,89167,24163,95167,62 %
03/03/20251,9671149615165,8170,53166,08170,58 %
04/03/2025-0,3691618521171,22169,9169,19174,8 %
05/03/2025-1,7071554227169,4167165,25171,99 %
06/03/20250,151424547165,93167,25165,28167,725 %
07/03/20251,8651473783166,905170,37166,86170,93 %
10/03/20250,7341466213166,86171,8169,64177 %
11/03/2025-4,3131420459169,59164,39164,14171,815 %
12/03/2025-1,6491032825169,59161,68160,52163,8825 %
13/03/2025-1,0021479645160,51160,06159,58161,59 %
14/03/20250,751208515159,2161,26158,3161,39 %
17/03/20252,425984959163,04165,17161,78165,82 %
18/03/2025-0,563662122165,5164,43163,24165,42 %
19/03/2025-0,414650249164,32163,75163,02164,9165 %
20/03/2025-0,36495283163,45163,16162,2702164,1399 %
21/03/2025-0,086632648163,45163,03161,13163,04 %
24/03/20250,086762727162,36163,17161,765165,28 %
25/03/2025-1,146800990162,36161,3160,28164,3499 %
26/03/20250,942822114161,7162,82160,68163,47 %
27/03/20251,336697587163,18165,02161,668165,399 %
28/03/2025-1,157741237164,05163,11162,83165,3994 %
31/03/20250,9441239621164164,65161,645164,9 %
01/04/2025-1,6641097147164,22161,91161,41165,72 %
02/04/20250,982990397161,795163,5160,8163,64 %
03/04/2025-2,4221709914163,89159,61159,26166,34 %
04/04/2025-4,9371757366154,41151,73151,175157,6872 %
07/04/2025-1,7332261509156149,1143,8543153,39 %
08/04/2025-3,2561366570153,32144,41142,4153,32 %
09/04/20256,3742548251140,51153,55139,7175154,29 %
10/04/2025-4,2661929642140,51147142,04152,5 %
11/04/20251,661319437146,9149,44144,805149,74 %
14/04/20250,931475363146,64150,83147,99150,83 %
15/04/2025-1,0671423886151,34149,22148,26151,31 %
16/04/2025-1,6491172679151,34146,76145,8151,31 %
17/04/20251,3011340158149,29148,17145,8159,565 %
21/04/2025-0,8911199650148,1146,85145,32148,75 %
22/04/20252,1381267437148,75149,99145,32150,7 %
23/04/20250,613842325148,11150,91147,905153,77 %
24/04/20250,9211125188152,055152,3148153,77 %
25/04/20250,7681570309150,9153,47148153,94 %
28/04/20250,0651022827152,9153,57152,45154,7317 %
29/04/20251,2111023459153,52155,43152,25156,4 %
30/04/20250,605961516153,375156,4152,25157,1875 %
01/05/2025-0,48937270155,735155,65152,3157,42 %
02/05/20251,151424178157,05157,44152,3159,97 %
05/05/20250,3942049211156,74158,06155,5801158,22 %
06/05/2025-5,1821996676156,73149,87148,99160 %
07/05/20254,0842544156159,385155,99148,99159,385 %
08/05/20253,6542550690151,91161,69146,85162,16 %
09/05/2025-1,4972346384155,51159,27155,02163,3 %
12/05/20251,6641549945160,49161,92160,49164,59 %
13/05/2025-0,9331139100161,17160,41160,06164,59 %
14/05/2025-3,4221608717160,62154,92154,45162,84 %
15/05/20253,5052227683160,07160,35154,45160,4 %
16/05/20251,6781092742155,79163,04155,82163,2375 %
19/05/20250,552883411163,21163,94161,6164,16 %
20/05/2025-0,177841581161,87163,65161,6164,85 %
21/05/2025-1,351092365163,42161,44161,3164,85 %
22/05/20250,3281335693163161,97159,64164,57 %
23/05/20250,3771238212160,29162,58159,64162,98 %
27/05/20252,2641173639162,58166,26162,58166,88 %
28/05/2025-0,517820362165,28165,4163,83166,88 %
29/05/20251,0521109018166,095167,14164,52167,79 %
30/05/20250,9271504969166,205168,63165,11169,79 %
02/06/20250,4681208203169,81169,42166,26169,81 %
03/06/20250,5191380836167,79170,3166,26172,23 %
04/06/2025-1,0041145352171,75168,59168,08172,23 %
05/06/20250,0121591376170,58168,61168,07171,26 %
06/06/20250,919668765169,66170,16168,18171,52 %
09/06/2025-3,2621961892170,3164,61162,22170,3 %
10/06/20251,5131421425169,25167,1162,22169,5 %
11/06/2025-0,4611346873165,165166,33164,27168,4403 %
12/06/20251,4971186514167,5168,82164,945168,83 %
13/06/2025-2,661579639166,47164,33163,51168,83 %
16/06/20250,031263878165,46164,38163,27166,6365 %
17/06/2025-1,6491261309164,38161,67160,9166,77 %
18/06/2025-4,0892492346163,34155,06154,54164,325 %
20/06/20251,381131482155,15157,17154,54158,105 %
23/06/20250,1081331276155,31157,34155,31158,46 %
24/06/20250,2732957947156,6157,77154,26158,65 %
25/06/2025-0,3421495827157,82157,23154,26158,7 %
26/06/2025-0,9161561324156,5155,79155,11158,7 %
27/06/20250,2251189492157,23156,17155,265157,615 %
30/06/2025-0,1411302340156,78155,95155,07157,49 %
01/07/20252,0782327707156,365159,19152,75160,95 %
02/07/2025-0,025989900155,46159,08152,75160,95 %
03/07/20251,251740404159,36159,18157,61161,07 %
04/07/20250,063741220158,5159,18157,61159,47 %
07/07/2025-1,3381444005160,05157,05156,79160,05 %
08/07/20250,4781421963156,31157,8156,31160,24 %
09/07/20250,2981552873156,81158,27156,26160,24 %
10/07/20250,3351891328158,265158,8156,26161,77 %
11/07/2025-2,4181128257158,51154,96154,71161,77 %
14/07/20250,4451044283154,51155,65154,51156,7 %
15/07/2025-1,7921740199155,4152,86152,55156,7 %
16/07/2025-0,8641763026156,055151,54150,94156,62 %
17/07/2025-0,9961855385153,27149,53149,415154 %
18/07/2025-0,6221641703150,89148,6147,56152,26 %
21/07/2025-0,8281458503148,75147,37147,29150,105 %
22/07/20252,5922806195149,45151,19147,25151,31 %
23/07/20251,4951712073147,565153,45147,25153,84 %
24/07/2025-0,4112158755152,71152,82151,48154 %
25/07/2025-0,4581908508153,75152,12147,4695154 %
28/07/2025-0,9011234853152,12150,75150,35152,6 %
29/07/20250,1721904888150,99151,01148,54152,6 %
30/07/2025-1,4011448575151,4148,81148,63153,08 %
31/07/2025-2,052365351149,69145,79145,31149,69 %
01/08/20251,0911780042145,73147,38145,1147,765 %
04/08/20253,1823008287149,4151,81147,4152,59 %
05/08/2025-3,7483993143161,7146,12144,51162,38 %
06/08/20250,262598879147,366146,5144,44147,366 %
07/08/20251,1882245218147,3148,24146,9148,975 %
08/08/2025-0,61031828148,24147,35146,28148,995 %
11/08/20251,1331284520148149,02147,35149,81 %
12/08/20250,5031075306148,9662149,77148,3136149,9 %
13/08/20251,7831892941149,77152,44148,916152,76 %
14/08/20250,4071369222152,22153,06151,17153,3599 %
15/08/20250,6862035297153,22154,11149,02155,1 %
18/08/2025-1,1621154070154,61152,32151,6154,94 %
19/08/20252,161436620153,548155,67152,51155,68 %
20/08/20250,6621697952155156,76155160,48 %
21/08/2025-0,7341493723156,76155,61155,42159 %
22/08/20250,6111213867155,61156,62155,61158,2985 %
25/08/2025-0,971911570155,45155,19154,89157,21 %
26/08/2025-0,2841167425154,9793154,79154,5115156,32 %
27/08/20250,375998426155,1705155,37154,51156,11 %
28/08/2025-0,422796906155,37154,79153,29155,41 %
29/08/20251,04711013154,79156,4154,0446156,48 %
02/09/2025-2,2511225810155,78152,88151,61155,87 %
03/09/2025-0,294830385152,8152,43151,46153,09 %
04/09/20250,505836485152,79153,2151,35153,49 %
05/09/20250,078974640152,95153,32152,4155,15 %
08/09/2025-0,9951703736153,6151,75146,5153,6 %
09/09/2025-1,305957031151,75149,79149,65152,09 %
10/09/2025-0,2471532703150,4647149,42148,01150,58 %
11/09/20250,831667473150,56150,61149,42151,95 %
12/09/2025-1,5171630251149,2148,2146,535150,05 %
15/09/2025-1,2651916057149,6146,25145,89149,75 %
16/09/20250,7761317267146,5147,46146,29148,57 %
17/09/2025-0,519946228147,96146,93146,56149,54 %
18/09/20250,1231413471148,31147,1145,16148,31 %
19/09/2025-0,836928655146,83145,88145,35147,75 %
22/09/2025-0,816947849146,55144,65144,35146,7125 %
23/09/2025-1,411930732143,499142,61141,53146,175 %
24/09/2025-0,6732527214142,73141,67140,54144,01 %
25/09/2025-0,4381541947141,46141,13139,34142 %
26/09/20251,7321377640142143,5141,13143,785 %
29/09/2025-0,3071128971144,12143,06142,5144,89 %
30/09/20252,2231436499142,24146,32142,24147 %
01/10/20250,4312023397146,9146,95145147,38 %
02/10/2025-0,3131758744146,24146,49145,08147,77 %
03/10/2025-0,0481311487148,7146,42146,22148,79 %
06/10/2025-0,7241469763146,57145,36144,85147,84 %
07/10/2025-1,7821467458145,36142,77142,17146,15 %
08/10/20250,5041776574143,77143,49142,275144,87 %
09/10/2025-0,072157739144,08143,39143,27145,22 %
10/10/2025-1,6081325216144,09141,11140,83144,09 %
13/10/20250,8151069265141,76142,26140,65143,36 %
14/10/20250,8441633815142143,46141,11143,525 %
15/10/2025-0,9031876542143,3321142,12141,33143,99 %
16/10/20250,8021607293142,22143,26141,17144,1427 %
17/10/20250,5581747335143,07144,06142,55144,57 %
20/10/20250,6941102279144,93145,06143,51145,6898 %
21/10/20250,711065817145,06146,09144,55147,2693 %
22/10/20250,9131593847146,2147,11145,92148,3 %
23/10/2025-0,075899796147,8146,39145,1799147,8 %
24/10/2025-0,307747643146,05145,94145,94147,49 %
27/10/20251,0891304415146,47147,53145,41147,9 %
28/10/2025-1,4371569479147,27145,41145,315147,53 %
29/10/2025-1,0111917523146,23143,94143,715146,23 %
30/10/20250,1391304941143,94143,6142,29145,04 %
31/10/20250,3831414420143,64144,09142,31144,68 %
03/11/20250,182293724144,5144,35142,14144,8299 %
04/11/2025-13,7176465419125124,46122,03127,88 %
05/11/2025-3,2064859282124,995120,49119,07125 %
06/11/2025-0,7144285648120,67119,56119,06121,5 %
07/11/20250,5233078331119,7563120,24117,261120,265 %
10/11/2025-0,3742851978120,8429119,79118,6121,31 %
11/11/20250,2752488480119,64120,12119,575121,34 %
12/11/20250,9412932891121,29121,25119,93122,96 %
13/11/2025-0,0741758174121,25121,16120,69122,52 %
14/11/2025-0,2811611760121,59120,82120,33121,8966 %
17/11/2025-1,732262016121,125118,8118,3501121,51 %
18/11/2025-0,5013556077119118,14117,09119,13 %
19/11/2025-0,9182611735118,18117,08115,25119,0964 %
20/11/2025-1,0162125082117115,89115,74118,4299 %
21/11/20255,3333910702116,8122,06116122,355 %
24/11/20250,6643295522122,25122,87120,28122,93 %
25/11/20254,0863686845123,5127,89123129,035 %
26/11/2025-0,1561574249127,89127,69126,934129,02 %
28/11/20250,2271187272129,26128,18127,84129,31 %
01/12/2025-0,7451998874128,43127,25127,17129,57 %
02/12/2025-2,2083760671127,51124,44122,5201127,51 %
03/12/2025-1,5032776300125122,57121,25125,8 %
04/12/2025-1,7622685644123,18120,41119,76123,31 %
05/12/2025-1,4622234630120,41118,65118,47121,3318 %
08/12/2025-0,4132923395118,9118,16117,5223120,15 %
09/12/2025-2,042517200118,93115,75115,61118,93 %
10/12/20252,0042838942116,5118,07115,6118,44 %
11/12/2025-0,333007738118,22117,66117,14119,83 %
12/12/20250,852838512119,4786118,66118,21121,08 %
15/12/20251,9553340762118,9120,98118,71122,545 %
16/12/20251,8538557638122,95123,23120,72124,54 %
17/12/2025-0,7953380210123,81122,25122,25124,4499 %
18/12/20250,4173892890122,86122,76122,05125,53 %
19/12/2025-0,4243219292122,76122,24122,18124,495 %
22/12/20251,263231416122,11123,78121,12123,94 %
23/12/2025-0,1942948561123,8123,54122,4552123,98 %
24/12/20251,5781620609122,74125,49122,74125,916 %
26/12/20250,591951271125,5562126,23124,8126,32 %
29/12/2025-0,1982195726126,1125,98125,5607126,85 %
30/12/20250,3411850726125,97125,83125,55127,6 %
31/12/2025-0,4671651731126,98125,82125,77126,99 %
02/01/20260,0791776584126,51125,92123,96127 %
05/01/20262,742792278125,7129,37125,05129,875 %
06/01/2026-0,0152711660129,4129,35128,7131,09 %
07/01/2026-2,8452983780129,9751125,67125,64130,23 %
08/01/20260,9392270314125,3126,85124,55128,335 %
09/01/20260,2521567742127,51127,17126,07128,35 %
12/01/2026-1,4553354028127,2125,32124,2128,857 %
13/01/2026-0,5592284026125,5124,62123,315125,97 %
14/01/20260,9391707376126,9227125,84124,3126,9227 %
15/01/2026-0,4451854030126,46125,28123,71126,46 %
16/01/2026-0,5031951711125124,12123,47125,9 %
20/01/2026-0,7093276207123123,24118,65125,72 %
21/01/20261,4932759740122,6216125,08122,6216127,12 %
22/01/2026-0,5442512011124,7927124,4123,73126,47 %
23/01/2026-0,2811869033127,3942124,05123,53127,3942 %
26/01/2026-0,1212274381124,151123,92122,97124,98 %
27/01/20260,8391804141123,42124,96123,15126,29 %
28/01/2026-2,4253226694124,0612121,93121,2501125,09 %
29/01/2026-0,1722517997122,3462121,72121,33123,34 %
30/01/20262,5472272911121,17124,82120,06124,84 %
02/02/20260,0962423492124,96124,94123,04125,23 %
03/02/2026-2,0252077287124,94122,41122,21126,39 %
04/02/20263,5052635498122,8168126,7122,81127,66 %
05/02/20260,0241691752126,54126,73125,6112127,58 %
06/02/20260,5442301601127,4335129,5126,54129,95 %
09/02/2026-1,6991448309127,35127,3126,34128,44 %
10/02/20260,6522005727127,31128,13127,31129,6 %
11/02/20260,4453336786126,1899128,67126,1899129,75 %
12/02/2026-2,3555812157122,9488125,64118,95132,49 %
13/02/20260,8042046688126,57126,65125,6130,64 %
17/02/2026-0,8612057230127,035125,56125,45128 %
18/02/20262,8432808039126129,13124,5129,195 %
19/02/2026-1,4332747919129,13127,28125,47129,98 %
20/02/20261,1792801691127,521128,78125,6128,8 %
23/02/2026-2,3221859696128125,79124,42128 %
24/02/20262,2821776730125,57128,66125129,68 %
25/02/20260,2251608353128,6128,95127,02129,6875 %
26/02/20260,6282065158129,5129,76128,44131,34 %
27/02/20261,0331956973129,18131,1128,25132,3 %
02/03/2026-1,6321577179128,1661128,96127,09131,1 %
03/03/2026-2,351605390127,87125,93125,185127,88 %
04/03/20260,0242899259127,2125,96124,88127,2 %
05/03/2026-2,9891960726125,37122,23122,06125,45 %
06/03/2026-0,6382387552120,06121,43118,28121,78 %
09/03/20260,7582091135120,25122,36118,36122,36 %
10/03/2026-1,5281712184121,7120,49120,4122,965 %
11/03/2026-0,5811735799120,49119,79118,35120,93 %
12/03/2026-3,6152063879119,79115,46115,23120,565 %
13/03/20260,1392038361116,25115,62114,47117,31 %
16/03/20262,1882412237116,51118,15115,3118,545 %
17/03/20262,9882465858118,55121,68118,455122,52 %
18/03/2026-3,5672094095120,77117,35116,88120,9921 %
19/03/2026-1,1592324397115,4168115,99115,4168118,32 %
20/03/2026-0,5121687969115,76115,67114,36117,4559 %
23/03/2026-0,3541550212115,67115,23114,615117,38 %
24/03/20260,6072072328115115,93113,35117,105 %
25/03/20260,6731678003115,93116,71115,42118,045 %
26/03/2026-0,0511301344116,71116,63114,68118,5799 %
27/03/2026-2,7781945419115,36113,35113,31117,29 %
30/03/20262,71477779114,01116,33113,6116,59 %
31/03/20261,4351464785117,92118,21115,66118,235 %
01/04/2026-0,7361047159120117,29116,76120 %
02/04/20260,537872563117,29117,94115,37118,645 %
06/04/2026-0,069898928117,87118,26116,8118,395 %
07/04/2026-1,2351454705118,26116,8116,31118,26 %
08/04/20262,5261659346119,38119,75118,3222120 %
09/04/20260,1751010238119,07119,99117,22120,245 %
10/04/2026-1,7751074096120117,86117,22120,75 %
13/04/20261,8841667989117,22120,08116,85120,11 %
14/04/20260,8581574179120,08121,11119,11121,53 %
15/04/2026-0,2891074807121,5120,76120,2122,47 %
16/04/2026-1,404994386121119,04119,04122,01 %
17/04/20262,8141936334119,99121,85119,37122,97 %
20/04/20260,7141473068121,84122,72120,545123,28 %
21/04/2026-3,5121827435122,72118,18117,75123,2 %
22/04/2026-0,5581485867119,38117,52116,6119,91 %
23/04/2026-1,2422645290118,75116,06114,95118,75 %
24/04/20260,6982382949117,06116,87115,41117,06 %
27/04/20261,951575513117,07117,87116,62119,68 %
28/04/2026-1,0351394393117,39116,65116,075118,2351 %
29/04/2026-2,4171464727116,7113,83112,97116,7 %
30/04/20261,0892106193114,27114,97113,79115,52 %
01/05/2026-0,7051680053115,32114,16113,76116,25 %
04/05/2026-1,3051445898114,5112,68112,1114,5 %
05/05/2026-0,1241800943113,03112,54111,2675113,51 %
06/05/2026-0,9642495489113,2111,22110,94115,125 %
07/05/2026-21,4751669995796,1287,3185,3296,3 %
08/05/2026-5,228928461187,5482,8381,187,58 %
11/05/2026-7,232851877082,8376,6776,3883,2 %
12/05/20260,32888054777,1776,9475,1178,6528 %
13/05/2026-3,379723994077,0674,3474,2977,84 %
14/05/20260,605493394075,3475,4873,9875,75 %
15/05/2026-1,921330773075,574,2273,8276,87 %
18/05/20264,716483222474,5377,7274,277,955 %
19/05/20261,608388177478,66978,9277,59380,36 %
20/05/20261,001383077579,149979,7177,2580,435 %
21/05/20260,452461231679,5780,0776,212280,42 %
22/05/20261,56138279718081,328082,33 %
26/05/2026-1,34273151481,3280,2379,94581,5 %
27/05/2026-0,935383990279,679,4878,7381,04 %
28/05/2026-1,548385489779,4878,2778,2580,2 %
29/05/2026-0,561261888278,4277,6977,4478,93 %
01/06/2026-0,16724872237777,5676,5978,46 %
02/06/2026-1,418359828177,9476,3974,8778,3 %
03/06/20261,466372206876,3977,5975,6578,738 %
04/06/20262,513327182779,3579,5278,640181,63 %
05/06/20260,019265777879,7479,4479,4481,19 %
08/06/2026-0,774237221880,2778,8277,780,49 %
09/06/20264,13637826337982,278,5582,3183 %
10/06/2026-1,016313136781,781,2980,882,98 %
11/06/20260,141364643381,9981,479,8282,1 %
12/06/2026-0,639348255881,7979,5779,1782,0888 %
15/06/20260,408248035479,979,9578,9381,925 %
16/06/2026-0,894277830180,9979,3378,2780,99 %
17/06/2026-2,565258940679,377,2676,811880 %
18/06/20261,844491473977,3675,8975,8979,06 %
23/06/20261,226234383876,7876,8476,277,965 %
24/06/20261,627230554277,0578,1776,6179,085 %
25/06/2026-0,70423443297877,8277,2679,905 %
26/06/2026-2,39288555275,9976,0975,5577,59 %
29/06/2026-3,864299811376,8873,2573,06577,21 %
30/06/2026-1,584333083073,3571,8671,4773,56 %
01/07/20260,969242128971,987772,4571,93574,64 %
02/07/20263,14163471272,6174,872,6175,75 %
06/07/20260,816438994675,73575,4273,0675,735 %
07/07/20261,12245318575,9976,2657577,99 %