Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	192.252	-0,40%	325,50	321,2076	328,785	325,37
22/07/2022	126.901	-1,60%	330,95	322,92	334,585	326,83
21/07/2022	252.292	2,07%	324,70	323,84	332,19	332,15
20/07/2022	232.196	4,33%	312,01	316,16	325,61	325,42
19/07/2022	188.751	5,43%	301,09	301,14	312,55	311,91
18/07/2022	97.483	-0,68%	299,58	293,77	302,45	295,69
15/07/2022	143.309	2,38%	293,54	291,01	298,47	297,72
14/07/2022	143.681	-0,58%	286,19	284,06	292,025	290,80
13/07/2022	158.464	0,03%	286,19	283,83	294,86	292,49
12/07/2022	271.459	0,24%	294,06	290,475	298,96	292,41
11/07/2022	175.077	-2,61%	293,99	291,0585	296,3528	291,70
08/07/2022	137.653	-1,85%	303,07	297,78	303,34	299,51
07/07/2022	209.239	3,60%	295,35	296,86	306,14	305,14
06/07/2022	292.492	-2,58%	304,95	290,39	306,37	294,53
05/07/2022	183.152	1,83%	294,77	293,08	302,555	302,33
04/07/2022	300.583	1,83%	292,23	290,6481	300,01	299,34