Zebra Technologies Corp - CL A (ZBRA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
493.032 |
-1,70%
|
243,00
|
239,01
|
245,51
|
241,08
|
| 04/02/2026 |
674.335 |
5,19%
|
233,40
|
232,83
|
250,00
|
245,25
|
| 03/02/2026 |
608.604 |
-3,66%
|
246,61
|
230,94
|
246,61
|
233,16
|
| 02/02/2026 |
496.456 |
2,99%
|
235,00
|
234,21
|
246,55
|
242,01
|
| 30/01/2026 |
280.524 |
-1,25%
|
236,30
|
232,59
|
237,94
|
234,98
|
| 29/01/2026 |
419.936 |
0,73%
|
233,88
|
233,88
|
240,17
|
237,96
|
| 28/01/2026 |
358.133 |
-0,98%
|
240,00
|
234,52
|
241,37
|
236,23
|
| 27/01/2026 |
466.291 |
-2,03%
|
243,51
|
238,4401
|
245,57
|
238,56
|
| 26/01/2026 |
257.921 |
1,27%
|
239,50
|
239,50
|
244,99
|
243,51
|
| 23/01/2026 |
307.164 |
-2,55%
|
246,73
|
238,815
|
246,82
|
240,54
|
| 22/01/2026 |
459.079 |
1,58%
|
244,00
|
243,67
|
248,78
|
246,83
|
| 21/01/2026 |
377.126 |
1,79%
|
240,89
|
239,22
|
246,065
|
242,98
|
| 20/01/2026 |
377.348 |
-4,98%
|
245,00
|
238,00
|
249,74
|
238,71
|
| 16/01/2026 |
462.007 |
-2,95%
|
257,50
|
251,11
|
257,72
|
251,21
|
| 15/01/2026 |
485.230 |
-1,39%
|
260,58
|
254,80
|
264,175
|
258,85
|
| 14/01/2026 |
391.958 |
0,41%
|
258,84
|
258,84
|
264,79
|
262,51
|
| 13/01/2026 |
559.800 |
-1,13%
|
265,9473
|
261,31
|
268,00
|
261,44
|
| 12/01/2026 |
603.631 |
1,91%
|
245,31
|
245,31
|
265,19
|
264,43
|
| 09/01/2026 |
500.061 |
1,91%
|
255,60
|
252,03
|
260,41
|
259,48
|
| 08/01/2026 |
491.985 |
3,11%
|
245,02
|
243,9653
|
255,32
|
254,64
|
| 07/01/2026 |
528.611 |
-4,13%
|
259,00
|
246,30
|
259,00
|
246,96
|
| 06/01/2026 |
335.677 |
1,97%
|
260,03
|
250,45
|
260,03
|
257,61
|
| 05/01/2026 |
485.118 |
1,75%
|
249,15
|
249,15
|
257,07
|
252,64
|
| 02/01/2026 |
388.300 |
2,26%
|
246,20
|
245,97
|
252,46
|
248,30
|
| 31/12/2025 |
274.871 |
-1,59%
|
247,00
|
242,64
|
247,03
|
242,82
|
| 30/12/2025 |
371.585 |
0,41%
|
243,2255
|
242,82
|
247,04
|
242,82
|
| 29/12/2025 |
457.147 |
-0,22%
|
245,49
|
241,80
|
246,90
|
245,74
|
| 26/12/2025 |
487.404 |
0,15%
|
245,49
|
243,69
|
246,6388
|
246,27
|
| 24/12/2025 |
312.102 |
-1,02%
|
247,88
|
241,88
|
248,55
|
245,90
|
| 23/12/2025 |
434.080 |
-1,05%
|
248,08
|
245,47
|
250,55
|
246,76
|
| 22/12/2025 |
546.248 |
-0,90%
|
251,65
|
248,24
|
255,235
|
249,38
|
| 19/12/2025 |
344.613 |
-0,42%
|
252,70
|
251,17
|
256,80
|
251,65
|
| 18/12/2025 |
451.840 |
-0,61%
|
254,00
|
249,58
|
259,09
|
252,71
|
| 17/12/2025 |
281.942 |
-2,64%
|
261,17
|
253,20
|
266,09
|
254,27
|
| 16/12/2025 |
246.101 |
-1,55%
|
265,29
|
261,08
|
267,54
|
261,17
|
| 15/12/2025 |
376.501 |
-1,16%
|
271,00
|
263,10
|
273,05
|
265,29
|
| 12/12/2025 |
352.923 |
-1,88%
|
274,67
|
265,97
|
274,67
|
268,39
|
| 11/12/2025 |
366.971 |
0,83%
|
271,40
|
268,00
|
275,33
|
273,54
|
| 10/12/2025 |
289.987 |
2,29%
|
264,03
|
263,90
|
274,17
|
271,30
|
| 09/12/2025 |
249.888 |
0,31%
|
264,41
|
261,71
|
267,33
|
265,24
|
| 08/12/2025 |
318.985 |
-0,15%
|
266,08
|
261,63
|
267,65
|
264,41
|
| 05/12/2025 |
390.399 |
0,67%
|
263,20
|
261,39
|
267,82
|
264,81
|
| 04/12/2025 |
385.283 |
1,43%
|
260,00
|
259,5975
|
264,24
|
263,05
|
| 03/12/2025 |
436.038 |
2,36%
|
253,37
|
252,86
|
259,5799
|
259,34
|
| 02/12/2025 |
355.660 |
0,83%
|
254,99
|
252,02
|
255,28
|
253,37
|
| 01/12/2025 |
282.693 |
-0,52%
|
249,60
|
248,335
|
254,23
|
251,29
|
| 28/11/2025 |
169.876 |
0,90%
|
252,00
|
251,1315
|
254,97
|
252,75
|
| 26/11/2025 |
411.159 |
0,48%
|
254,00
|
248,0041
|
254,00
|
250,50
|
| 25/11/2025 |
533.301 |
2,83%
|
242,45
|
242,45
|
250,65
|
249,31
|
| 24/11/2025 |
526.174 |
0,62%
|
242,70
|
240,92
|
245,99
|
242,45
|
| 21/11/2025 |
762.513 |
5,49%
|
232,00
|
229,47
|
242,81
|
240,95
|
| 20/11/2025 |
631.603 |
-1,09%
|
234,93
|
227,19
|
238,09
|
228,40
|
| 19/11/2025 |
492.962 |
0,01%
|
232,99
|
229,87
|
234,05
|
230,93
|
| 18/11/2025 |
560.583 |
-0,86%
|
232,00
|
227,54
|
234,00
|
230,90
|
| 17/11/2025 |
386.976 |
-3,39%
|
239,9502
|
231,13
|
241,28
|
232,71
|
| 14/11/2025 |
664.118 |
-0,42%
|
238,348
|
237,12
|
243,485
|
240,56
|
| 13/11/2025 |
750.450 |
-5,52%
|
256,43
|
240,91
|
258,00
|
241,57
|
| 12/11/2025 |
452.946 |
0,20%
|
255,17
|
255,17
|
260,26
|
255,69
|
| 11/11/2025 |
352.196 |
-2,10%
|
260,52
|
254,74
|
261,575
|
255,17
|
| 10/11/2025 |
532.473 |
0,42%
|
264,85
|
256,74
|
265,80
|
260,63
|
| 07/11/2025 |
547.144 |
0,45%
|
255,01
|
252,14
|
259,54
|
259,54
|
| 06/11/2025 |
298.041 |
-3,14%
|
266,50
|
256,79
|
267,98
|
258,24
|
| 05/11/2025 |
714.901 |
2,19%
|
260,00
|
257,74
|
268,75
|
266,27
|
| 04/11/2025 |
497.085 |
-3,80%
|
267,15
|
260,14
|
268,71
|
260,35
|
| 03/11/2025 |
482.485 |
0,49%
|
271,16
|
268,805
|
276,04
|
270,58
|
| 31/10/2025 |
412.615 |
3,00%
|
262,00
|
261,60
|
272,07
|
269,25
|
| 30/10/2025 |
677.800 |
-3,47%
|
270,77
|
260,45
|
270,77
|
261,37
|
| 29/10/2025 |
791.533 |
-1,29%
|
272,50
|
269,11
|
277,00
|
270,77
|
| 28/10/2025 |
2.199.720 |
-11,68%
|
298,23
|
259,02
|
299,25
|
274,31
|
| 27/10/2025 |
702.318 |
0,57%
|
313,10
|
309,30
|
315,00
|
310,57
|
| 24/10/2025 |
420.425 |
-1,62%
|
317,07
|
308,465
|
320,67
|
308,82
|
| 23/10/2025 |
508.438 |
3,72%
|
304,10
|
301,02
|
314,39
|
313,89
|
| 22/10/2025 |
320.509 |
-1,17%
|
304,7625
|
299,21
|
308,22
|
302,63
|
| 21/10/2025 |
285.572 |
1,58%
|
301,45
|
300,75
|
308,83
|
306,21
|
| 20/10/2025 |
275.946 |
2,78%
|
294,94
|
294,94
|
304,74
|
301,45
|
| 17/10/2025 |
341.372 |
-0,21%
|
270,61
|
270,61
|
297,44
|
293,31
|
| 16/10/2025 |
267.038 |
0,24%
|
294,00
|
288,88
|
297,49
|
293,93
|
| 15/10/2025 |
271.986 |
1,56%
|
292,01
|
287,865
|
295,735
|
293,345
|
| 14/10/2025 |
323.808 |
2,49%
|
280,88
|
277,00
|
291,00
|
288,99
|
| 13/10/2025 |
437.223 |
2,20%
|
283,00
|
278,45
|
287,00
|
281,96
|
| 10/10/2025 |
605.491 |
-7,67%
|
300,00
|
275,84
|
300,95
|
275,89
|
| 09/10/2025 |
493.520 |
-2,76%
|
305,52
|
294,79
|
309,15
|
298,79
|
| 08/10/2025 |
347.434 |
3,64%
|
299,2826
|
298,00
|
308,55
|
307,28
|
| 07/10/2025 |
357.424 |
-1,76%
|
301,94
|
296,105
|
306,65
|
296,64
|
| 06/10/2025 |
405.323 |
-1,01%
|
307,43
|
299,28
|
311,00
|
301,94
|
| 03/10/2025 |
342.281 |
3,10%
|
295,85
|
295,85
|
311,44
|
305,01
|
| 02/10/2025 |
349.610 |
1,39%
|
293,10
|
291,51
|
296,88
|
295,85
|
| 01/10/2025 |
303.605 |
-1,80%
|
297,15
|
290,56
|
297,245
|
291,79
|
| 30/09/2025 |
259.833 |
-0,01%
|
296,00
|
292,09
|
298,71
|
297,16
|
| 29/09/2025 |
291.154 |
-0,97%
|
308,41
|
296,70
|
308,41
|
296,92
|
| 26/09/2025 |
260.226 |
-0,71%
|
301,97
|
297,03
|
303,24
|
299,77
|
| 25/09/2025 |
241.803 |
-2,13%
|
306,90
|
299,25
|
306,90
|
301,97
|
| 24/09/2025 |
148.505 |
-1,74%
|
314,05
|
307,01
|
316,59
|
308,48
|
| 23/09/2025 |
365.284 |
-0,43%
|
314,78
|
312,66
|
322,765
|
314,05
|
| 22/09/2025 |
193.197 |
-1,01%
|
318,54
|
315,06
|
318,54
|
315,41
|
| 19/09/2025 |
185.481 |
-1,37%
|
324,00
|
315,57
|
324,00
|
318,54
|
| 18/09/2025 |
241.759 |
1,68%
|
319,78
|
319,78
|
325,79
|
322,88
|
| 17/09/2025 |
324.695 |
-0,38%
|
319,89
|
313,025
|
322,28
|
317,32
|
| 16/09/2025 |
268.153 |
-0,87%
|
314,70
|
314,70
|
322,135
|
318,41
|
| 15/09/2025 |
316.700 |
2,60%
|
319,69
|
312,53
|
323,9299
|
320,91
|
