Yellow Coporation (YELLQ)
Exportar para Excel
<< < 1 2 3 4 5 > |
15/12/2022 |
290.940 |
-5,88%
|
3,30
|
3,19
|
3,3401
|
3,20
|
14/12/2022 |
324.580 |
2,72%
|
3,29
|
3,26
|
3,475
|
3,40
|
13/12/2022 |
498.014 |
3,76%
|
3,39
|
3,18
|
3,43
|
3,31
|
12/12/2022 |
536.900 |
8,50%
|
2,95
|
2,845
|
3,19
|
3,19
|
09/12/2022 |
378.191 |
6,38%
|
2,82
|
2,785
|
3,025
|
3,00
|
08/12/2022 |
449.972 |
0,36%
|
2,83
|
2,76
|
2,96
|
2,82
|
07/12/2022 |
366.682 |
-1,06%
|
2,86
|
2,755
|
2,88
|
2,81
|
06/12/2022 |
1.708.335 |
-3,89%
|
2,95
|
2,81
|
2,96
|
2,84
|
05/12/2022 |
1.883.640 |
-4,98%
|
3,11
|
2,9418
|
3,10
|
2,955
|
02/12/2022 |
1.941.112 |
-1,27%
|
3,01
|
2,9138
|
3,12
|
3,11
|
01/12/2022 |
1.019.453 |
-4,32%
|
3,24
|
3,05
|
3,24
|
3,10
|
30/11/2022 |
1.192.568 |
2,90%
|
3,14
|
3,009
|
3,21
|
3,19
|
29/11/2022 |
882.635 |
2,31%
|
3,04
|
3,00
|
3,1401
|
3,10
|
28/11/2022 |
1.205.380 |
-0,66%
|
3,04
|
3,00
|
3,08
|
3,01
|
25/11/2022 |
616.417 |
0,32%
|
3,04
|
3,03
|
3,09
|
3,10
|
24/11/2022 |
1.316.804 |
0,00%
|
3,05
|
3,045
|
3,16
|
3,09
|
23/11/2022 |
1.316.804 |
0,00%
|
3,05
|
3,045
|
3,16
|
3,09
|
22/11/2022 |
1.125.524 |
-3,45%
|
3,20
|
3,06
|
3,23
|
3,08
|
21/11/2022 |
1.277.577 |
-0,62%
|
3,20
|
3,105
|
3,245
|
3,19
|
18/11/2022 |
947.972 |
0,94%
|
3,23
|
3,17
|
3,28
|
3,21
|
17/11/2022 |
1.636.144 |
-4,51%
|
3,55
|
3,125
|
3,2899
|
3,18
|
16/11/2022 |
1.738.939 |
-8,67%
|
3,55
|
3,35
|
3,63
|
3,37
|
15/11/2022 |
3.074.768 |
1,51%
|
3,55
|
3,57
|
3,845
|
3,695
|
14/11/2022 |
358.516 |
-8,08%
|
3,55
|
3,64
|
3,88
|
3,64
|
11/11/2022 |
636.039 |
8,61%
|
3,55
|
3,55
|
3,965
|
3,91
|
10/11/2022 |
758.754 |
21,23%
|
3,25
|
3,1383
|
3,58
|
3,54
|
09/11/2022 |
521.770 |
-6,55%
|
3,25
|
2,90
|
3,1295
|
2,925
|
08/11/2022 |
574.507 |
-0,94%
|
3,25
|
3,075
|
3,31
|
3,18
|
07/11/2022 |
845.885 |
4,90%
|
3,11
|
3,01
|
3,24
|
3,21
|
04/11/2022 |
944.786 |
-0,97%
|
4,51
|
2,8696
|
3,1798
|
3,06
|
03/11/2022 |
2.028.888 |
-24,27%
|
4,51
|
3,02
|
3,64
|
3,09
|
02/11/2022 |
1.057.745 |
-8,73%
|
4,51
|
4,065
|
4,56
|
4,08
|
01/11/2022 |
452.849 |
0,90%
|
4,55
|
4,31
|
4,56
|
4,47
|
31/10/2022 |
500.513 |
4,73%
|
4,24
|
4,16
|
4,5198
|
4,43
|
28/10/2022 |
273.890 |
2,54%
|
4,15
|
4,045
|
4,34
|
4,235
|
27/10/2022 |
408.735 |
-0,24%
|
3,98
|
4,115
|
4,47
|
4,13
|
26/10/2022 |
419.003 |
-2,54%
|
3,98
|
4,12
|
4,345
|
4,22
|
25/10/2022 |
722.227 |
1,91%
|
3,98
|
4,2101
|
4,49
|
4,28
|
24/10/2022 |
564.611 |
6,06%
|
3,98
|
3,87
|
4,2382
|
4,20
|
21/10/2022 |
446.817 |
4,07%
|
3,80
|
3,6873
|
3,965
|
3,965
|
20/10/2022 |
411.124 |
-3,43%
|
3,95
|
3,795
|
4,07
|
3,805
|
19/10/2022 |
355.637 |
-5,71%
|
4,13
|
3,88
|
4,18
|
3,96
|
18/10/2022 |
359.307 |
0,22%
|
4,32
|
4,105
|
4,35
|
4,159
|
17/10/2022 |
304.296 |
7,35%
|
4,02
|
4,09
|
4,255
|
4,165
|
14/10/2022 |
610.766 |
-10,09%
|
4,42
|
3,85
|
4,3089
|
3,875
|
13/10/2022 |
457.383 |
-3,15%
|
4,42
|
4,00
|
4,44
|
4,31
|
12/10/2022 |
311.243 |
-2,49%
|
4,42
|
4,265
|
4,47
|
4,30
|
11/10/2022 |
328.107 |
-2,43%
|
4,39
|
4,33
|
4,55
|
4,41
|
10/10/2022 |
518.518 |
-0,89%
|
4,59
|
4,31
|
4,59
|
4,44
|
07/10/2022 |
713.519 |
-7,85%
|
4,90
|
4,4111
|
4,87
|
4,58
|
06/10/2022 |
419.379 |
-7,81%
|
5,32
|
4,91
|
5,57
|
4,96
|
05/10/2022 |
657.816 |
-8,19%
|
5,785
|
5,25
|
5,81
|
5,38
|
04/10/2022 |
429.988 |
8,12%
|
5,60
|
5,56
|
5,90
|
5,86
|
03/10/2022 |
337.059 |
6,90%
|
5,36
|
5,09
|
5,57
|
5,42
|
30/09/2022 |
228.716 |
0,40%
|
5,02
|
4,96
|
5,225
|
5,07
|
29/09/2022 |
173.593 |
-5,09%
|
5,02
|
4,96
|
5,22
|
5,04
|
28/09/2022 |
630.669 |
5,36%
|
5,02
|
4,9801
|
5,38
|
5,31
|
27/09/2022 |
271.857 |
4,29%
|
5,02
|
4,94
|
5,13
|
5,04
|
26/09/2022 |
299.672 |
1,24%
|
5,04
|
4,80
|
5,10
|
4,91
|
23/09/2022 |
526.280 |
-6,73%
|
5,04
|
4,75
|
5,09
|
4,85
|
22/09/2022 |
268.432 |
-2,44%
|
5,35
|
5,16
|
5,35
|
5,20
|
21/09/2022 |
328.342 |
0,00%
|
5,42
|
5,315
|
5,64
|
5,33
|
20/09/2022 |
739.862 |
-0,75%
|
5,27
|
5,1399
|
5,43
|
5,33
|
19/09/2022 |
307.415 |
3,47%
|
5,16
|
5,155
|
5,4788
|
5,37
|
16/09/2022 |
551.123 |
-10,36%
|
5,50
|
5,14
|
5,505
|
5,19
|
15/09/2022 |
808.615 |
-10,79%
|
6,30
|
5,73
|
6,30
|
5,79
|
14/09/2022 |
880.300 |
12,71%
|
5,93
|
5,76
|
6,52
|
6,65
|
13/09/2022 |
513.327 |
-8,24%
|
6,11
|
5,845
|
6,16
|
5,90
|
12/09/2022 |
459.118 |
5,24%
|
6,06
|
6,195
|
6,509
|
6,43
|
09/09/2022 |
309.590 |
-1,64%
|
6,06
|
6,075
|
6,358
|
6,00
|
08/09/2022 |
360.827 |
-0,33%
|
6,06
|
6,00
|
6,21
|
6,10
|
07/09/2022 |
382.627 |
-3,47%
|
6,32
|
6,0183
|
6,32
|
6,12
|
06/09/2022 |
442.199 |
0,93%
|
6,19
|
6,09
|
6,45
|
6,34
|
05/09/2022 |
489.330 |
0,93%
|
6,50
|
6,14
|
6,5612
|
6,50
|
02/09/2022 |
489.330 |
0,93%
|
6,50
|
6,14
|
6,5612
|
6,50
|
01/09/2022 |
510.592 |
2,55%
|
6,21
|
5,95
|
6,44
|
6,44
|
31/08/2022 |
681.367 |
-4,56%
|
6,63
|
6,22
|
6,70
|
6,28
|
30/08/2022 |
947.739 |
-3,66%
|
6,89
|
6,34
|
6,98
|
6,58
|
29/08/2022 |
416.792 |
-5,01%
|
7,09
|
6,825
|
7,09
|
6,83
|
26/08/2022 |
343.136 |
-4,77%
|
7,69
|
7,17
|
7,82
|
7,19
|
25/08/2022 |
260.783 |
1,34%
|
7,53
|
7,415
|
7,6603
|
7,55
|
24/08/2022 |
511.442 |
-0,07%
|
7,51
|
7,4551
|
7,89
|
7,465
|
23/08/2022 |
593.611 |
5,51%
|
7,28
|
7,18
|
7,82
|
7,47
|
22/08/2022 |
455.866 |
-0,56%
|
6,88
|
6,72
|
7,135
|
7,08
|
19/08/2022 |
413.664 |
-2,20%
|
6,89
|
6,9447
|
7,205
|
7,12
|
18/08/2022 |
634.288 |
7,38%
|
6,89
|
6,68
|
7,29
|
7,28
|
17/08/2022 |
707.606 |
-5,18%
|
7,10
|
6,63
|
7,10
|
6,78
|
16/08/2022 |
529.832 |
-0,49%
|
7,11
|
7,03
|
7,305
|
7,145
|
15/08/2022 |
914.889 |
-6,18%
|
7,60
|
6,97
|
7,62
|
7,13
|
12/08/2022 |
689.869 |
-2,69%
|
7,86
|
7,36
|
7,9099
|
7,60
|
11/08/2022 |
838.591 |
-1,26%
|
8,01
|
7,67
|
8,501
|
7,81
|
10/08/2022 |
920.681 |
9,86%
|
7,49
|
7,37
|
7,995
|
7,91
|
09/08/2022 |
829.274 |
-2,57%
|
7,39
|
7,1517
|
7,56
|
7,20
|
08/08/2022 |
1.026.277 |
-1,20%
|
7,49
|
7,26
|
7,70
|
7,39
|
05/08/2022 |
2.009.098 |
11,64%
|
6,70
|
6,68
|
7,59
|
7,48
|
04/08/2022 |
4.870.193 |
42,25%
|
6,49
|
6,05
|
7,44
|
6,70
|
03/08/2022 |
511.549 |
3,52%
|
4,57
|
4,565
|
4,83
|
4,71
|
02/08/2022 |
267.008 |
-4,01%
|
4,69
|
4,53
|
4,835
|
4,55
|
01/08/2022 |
378.424 |
-1,66%
|
4,78
|
4,62
|
4,88
|
4,74
|
29/07/2022 |
366.597 |
0,00%
|
4,80
|
4,68
|
4,91
|
4,82
|