Yellow Coporation (YELLQ)
Exportar para Excel
< 1 2 3 4 5 > >> |
25/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
22/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
21/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
20/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
19/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
18/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
15/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
14/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
13/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
12/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
11/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
08/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
07/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
06/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
05/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
04/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
01/09/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
31/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
30/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
29/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
28/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
25/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
24/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
23/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
22/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
21/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
18/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
17/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
16/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
15/08/2023 |
4.636.506 |
-29,03%
|
1,50
|
1,00
|
1,52
|
1,10
|
14/08/2023 |
3.017.272 |
-16,67%
|
1,56
|
1,51
|
1,685
|
1,55
|
11/08/2023 |
3.146.736 |
-4,62%
|
1,88
|
1,64
|
1,9221
|
1,86
|
10/08/2023 |
11.883.068 |
14,71%
|
2,38
|
1,85
|
2,26
|
1,95
|
09/08/2023 |
11.617.391 |
-39,61%
|
2,38
|
1,87
|
2,90
|
1,86
|
08/08/2023 |
11.704.720 |
24,60%
|
2,51
|
2,05
|
3,40
|
3,09
|
07/08/2023 |
19.198.819 |
-29,08%
|
2,13
|
2,13
|
3,44
|
2,5319
|
04/08/2023 |
23.310.599 |
-1,67%
|
3,52
|
3,2601
|
4,41
|
3,54
|
03/08/2023 |
62.637.300 |
10,10%
|
3,52
|
2,90
|
4,6199
|
3,6003
|
02/08/2023 |
26.470.007 |
-17,94%
|
3,52
|
2,53
|
3,65
|
3,2004
|
01/08/2023 |
127.205.003 |
113,07%
|
1,70
|
1,6706
|
5,00
|
3,75
|
31/07/2023 |
85.081.697 |
151,80%
|
0,60
|
0,7901
|
1,98
|
1,78
|
28/07/2023 |
10.873.451 |
15,79%
|
0,60
|
0,5601
|
0,8199
|
0,66
|
27/07/2023 |
11.208.705 |
-45,41%
|
1,03
|
0,432
|
0,6888
|
0,5568
|
26/07/2023 |
2.822.700 |
-0,97%
|
1,03
|
1,01
|
1,1485
|
1,02
|
25/07/2023 |
4.161.292 |
-24,27%
|
1,36
|
1,01
|
1,47
|
1,03
|
24/07/2023 |
5.045.852 |
30,19%
|
1,14
|
1,11
|
1,38
|
1,38
|
21/07/2023 |
580.335 |
1,92%
|
1,02
|
1,02
|
1,07
|
1,06
|
20/07/2023 |
1.402.204 |
-0,95%
|
1,03
|
0,99
|
1,06
|
1,04
|
19/07/2023 |
1.792.773 |
6,18%
|
0,93
|
0,93
|
1,09
|
1,05
|
18/07/2023 |
2.543.914 |
-2,09%
|
1,04
|
0,91
|
1,01
|
0,9889
|
17/07/2023 |
418.721 |
-2,96%
|
1,04
|
1,00
|
1,05
|
1,0189
|
14/07/2023 |
1.377.260 |
-2,78%
|
0,9614
|
0,9601
|
1,21
|
1,05
|
13/07/2023 |
4.707.593 |
16,13%
|
0,9614
|
0,9601
|
1,21
|
1,08
|
12/07/2023 |
4.436.732 |
-29,55%
|
0,935
|
0,911
|
1,34
|
0,93
|
11/07/2023 |
8.620.660 |
45,15%
|
0,935
|
0,7601
|
1,59
|
1,32
|
10/07/2023 |
1.092.644 |
5,83%
|
0,8593
|
0,7601
|
0,9494
|
0,9094
|
07/07/2023 |
1.298.460 |
20,33%
|
0,73
|
0,73
|
0,89
|
0,8593
|
06/07/2023 |
1.191.641 |
-19,97%
|
0,95
|
0,714
|
0,95
|
0,7141
|
05/07/2023 |
1.276.852 |
-5,81%
|
0,95
|
0,8053
|
0,95
|
0,8923
|
04/07/2023 |
3.244.355 |
36,46%
|
0,71
|
0,70
|
0,963
|
0,9398
|
03/07/2023 |
3.243.444 |
37,45%
|
0,71
|
0,70
|
0,963
|
0,9466
|
30/06/2023 |
849.642 |
-0,04%
|
0,70
|
0,6621
|
0,7297
|
0,6887
|
29/06/2023 |
2.075.998 |
-14,09%
|
0,7961
|
0,63
|
1,025
|
0,689
|
28/06/2023 |
1.809.458 |
-19,30%
|
0,9701
|
0,8007
|
1,025
|
0,802
|
27/06/2023 |
2.457.706 |
-21,75%
|
1,26
|
0,9128
|
1,26
|
0,9938
|
26/06/2023 |
372.248 |
-0,78%
|
1,29
|
1,23
|
1,30
|
1,27
|
23/06/2023 |
684.514 |
-4,48%
|
1,30
|
1,23
|
1,31
|
1,28
|
22/06/2023 |
420.136 |
2,29%
|
1,30
|
1,27
|
1,35
|
1,34
|
21/06/2023 |
1.051.060 |
-8,33%
|
1,39
|
1,27
|
1,40
|
1,32
|
20/06/2023 |
642.616 |
-16,76%
|
1,71
|
1,43
|
1,71
|
1,44
|
19/06/2023 |
828.132 |
-2,81%
|
1,79
|
1,655
|
1,8396
|
1,73
|
16/06/2023 |
828.132 |
-2,81%
|
1,79
|
1,655
|
1,8396
|
1,73
|
15/06/2023 |
528.127 |
4,71%
|
1,72
|
1,71
|
1,87
|
1,78
|
14/06/2023 |
525.694 |
1,80%
|
1,67
|
1,66
|
1,7999
|
1,70
|
13/06/2023 |
306.098 |
5,03%
|
1,62
|
1,5673
|
1,68
|
1,67
|
12/06/2023 |
343.482 |
-0,63%
|
1,64
|
1,56
|
1,61
|
1,59
|
09/06/2023 |
342.036 |
2,56%
|
1,56
|
1,50
|
1,61
|
1,60
|
08/06/2023 |
120.135 |
-4,29%
|
1,61
|
1,56
|
1,64
|
1,56
|
07/06/2023 |
431.859 |
3,17%
|
1,48
|
1,60
|
1,71
|
1,63
|
06/06/2023 |
458.552 |
6,76%
|
1,48
|
1,45
|
1,63
|
1,58
|
05/06/2023 |
298.692 |
-4,58%
|
1,53
|
1,45
|
1,53
|
1,46
|
02/06/2023 |
873.278 |
15,91%
|
1,35
|
1,35
|
1,57
|
1,53
|
01/06/2023 |
406.844 |
3,94%
|
1,27
|
1,2601
|
1,36
|
1,32
|
31/05/2023 |
322.340 |
2,33%
|
1,29
|
1,28
|
1,37
|
1,27
|
30/05/2023 |
322.340 |
2,33%
|
1,29
|
1,28
|
1,37
|
1,32
|
29/05/2023 |
297.502 |
0,00%
|
1,29
|
1,26
|
1,32
|
1,29
|
26/05/2023 |
297.502 |
0,00%
|
1,29
|
1,26
|
1,32
|
1,29
|
25/05/2023 |
276.802 |
-3,73%
|
1,38
|
1,26
|
1,3461
|
1,29
|
24/05/2023 |
393.170 |
-2,55%
|
1,38
|
1,30
|
1,38
|
1,34
|
23/05/2023 |
289.919 |
-1,79%
|
1,40
|
1,35
|
1,44
|
1,375
|
22/05/2023 |
304.949 |
1,08%
|
1,41
|
1,365
|
1,41
|
1,40
|
19/05/2023 |
484.253 |
-1,07%
|
1,41
|
1,35
|
1,43
|
1,385
|
18/05/2023 |
358.862 |
-0,71%
|
1,41
|
1,37
|
1,44
|
1,40
|
17/05/2023 |
682.771 |
5,22%
|
1,36
|
1,32
|
1,47
|
1,41
|
16/05/2023 |
251.436 |
-2,19%
|
1,35
|
1,315
|
1,39
|
1,34
|
15/05/2023 |
279.977 |
0,00%
|
1,39
|
1,35
|
1,4099
|
1,37
|
12/05/2023 |
362.816 |
-4,20%
|
1,45
|
1,325
|
1,45
|
1,37
|
11/05/2023 |
226.750 |
2,88%
|
1,39
|
1,36
|
1,44
|
1,43
|
10/05/2023 |
548.393 |
-2,11%
|
1,46
|
1,345
|
1,47
|
1,39
|
09/05/2023 |
422.883 |
-8,39%
|
1,54
|
1,41
|
1,54
|
1,42
|