Yellow Coporation (YELLQ)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
08/05/2023 |
358.451 |
2,65%
|
1,53
|
1,52
|
1,69
|
1,55
|
05/05/2023 |
534.224 |
3,43%
|
1,50
|
1,43
|
1,5594
|
1,51
|
04/05/2023 |
689.021 |
-16,57%
|
1,66
|
1,45
|
1,695
|
1,46
|
03/05/2023 |
405.194 |
-4,89%
|
1,85
|
1,725
|
1,88
|
1,75
|
02/05/2023 |
234.402 |
-2,13%
|
1,86
|
1,77
|
1,88
|
1,84
|
01/05/2023 |
173.435 |
0,54%
|
1,87
|
1,85
|
1,905
|
1,88
|
28/04/2023 |
311.265 |
6,25%
|
1,73
|
1,73
|
1,90
|
1,87
|
27/04/2023 |
303.101 |
1,73%
|
1,79
|
1,70
|
1,81
|
1,76
|
26/04/2023 |
932.478 |
-13,93%
|
2,01
|
1,665
|
2,01
|
1,73
|
25/04/2023 |
355.822 |
-6,94%
|
2,13
|
2,00
|
2,13
|
2,01
|
24/04/2023 |
358.904 |
6,67%
|
2,01
|
1,98
|
2,18
|
2,16
|
21/04/2023 |
356.719 |
2,27%
|
1,99
|
1,97
|
2,0875
|
2,025
|
20/04/2023 |
286.255 |
4,21%
|
1,88
|
1,88
|
2,00
|
1,98
|
19/04/2023 |
165.650 |
2,15%
|
1,83
|
1,809
|
1,905
|
1,90
|
18/04/2023 |
114.487 |
-0,54%
|
1,90
|
1,85
|
1,94
|
1,86
|
17/04/2023 |
125.134 |
0,00%
|
1,88
|
1,85
|
1,91
|
1,87
|
14/04/2023 |
217.602 |
0,54%
|
1,86
|
1,815
|
1,92
|
1,87
|
13/04/2023 |
188.929 |
-0,54%
|
1,88
|
1,845
|
1,91
|
1,86
|
12/04/2023 |
230.325 |
-3,11%
|
1,96
|
1,845
|
1,9696
|
1,87
|
11/04/2023 |
185.383 |
2,66%
|
1,90
|
1,89
|
1,96
|
1,93
|
10/04/2023 |
331.953 |
3,87%
|
1,81
|
1,745
|
1,89
|
1,88
|
06/04/2023 |
422.779 |
1,69%
|
1,79
|
1,73
|
1,84
|
1,81
|
05/04/2023 |
735.785 |
-4,81%
|
1,89
|
1,70
|
1,89
|
1,78
|
04/04/2023 |
437.343 |
-6,50%
|
1,96
|
1,85
|
1,99
|
1,87
|
03/04/2023 |
317.638 |
-1,48%
|
2,01
|
1,925
|
2,01
|
2,00
|
31/03/2023 |
316.353 |
1,50%
|
2,03
|
1,96
|
2,055
|
2,03
|
30/03/2023 |
453.603 |
0,50%
|
2,02
|
1,96
|
2,085
|
2,00
|
29/03/2023 |
709.725 |
6,13%
|
1,90
|
1,87
|
2,085
|
1,99
|
28/03/2023 |
347.251 |
-5,30%
|
1,98
|
1,87
|
1,99
|
1,875
|
27/03/2023 |
447.117 |
-4,35%
|
2,10
|
1,92
|
2,10
|
1,98
|
24/03/2023 |
298.908 |
-1,43%
|
2,07
|
2,03
|
2,11
|
2,07
|
23/03/2023 |
414.890 |
-4,11%
|
2,21
|
2,075
|
2,24
|
2,10
|
22/03/2023 |
364.688 |
-1,35%
|
2,22
|
2,18
|
2,34
|
2,19
|
21/03/2023 |
506.042 |
7,25%
|
2,13
|
2,12
|
2,23
|
2,22
|
20/03/2023 |
433.160 |
-7,59%
|
2,23
|
2,06
|
2,24
|
2,07
|
17/03/2023 |
651.714 |
-2,18%
|
2,32
|
2,1881
|
2,345
|
2,24
|
16/03/2023 |
329.647 |
1,78%
|
2,24
|
2,16
|
2,31
|
2,29
|
15/03/2023 |
359.992 |
0,90%
|
2,14
|
2,14
|
2,27
|
2,25
|
14/03/2023 |
482.942 |
-3,46%
|
2,34
|
2,17
|
2,4376
|
2,23
|
13/03/2023 |
740.626 |
0,87%
|
2,26
|
2,145
|
2,38
|
2,31
|
10/03/2023 |
492.525 |
-3,38%
|
2,41
|
2,29
|
2,485
|
2,29
|
09/03/2023 |
464.126 |
-9,89%
|
2,66
|
2,365
|
2,685
|
2,37
|
08/03/2023 |
261.845 |
1,15%
|
2,62
|
2,565
|
2,65
|
2,63
|
07/03/2023 |
492.144 |
-0,76%
|
2,60
|
2,55
|
2,645
|
2,60
|
06/03/2023 |
374.278 |
-1,87%
|
2,70
|
2,58
|
2,75
|
2,62
|
03/03/2023 |
355.426 |
3,89%
|
2,57
|
2,54
|
2,725
|
2,67
|
02/03/2023 |
392.387 |
4,47%
|
2,43
|
2,37
|
2,59
|
2,57
|
01/03/2023 |
288.458 |
3,31%
|
2,42
|
2,38
|
2,50
|
2,50
|
28/02/2023 |
437.330 |
-5,10%
|
2,55
|
2,41
|
2,55
|
2,42
|
27/02/2023 |
302.609 |
-1,54%
|
2,62
|
2,53
|
2,66
|
2,55
|
24/02/2023 |
211.203 |
-1,15%
|
2,56
|
2,53
|
2,62
|
2,59
|
23/02/2023 |
378.651 |
1,95%
|
2,61
|
2,53
|
2,685
|
2,62
|
22/02/2023 |
622.278 |
-0,77%
|
2,61
|
2,50
|
2,68
|
2,57
|
21/02/2023 |
435.172 |
-6,84%
|
2,76
|
2,56
|
2,77
|
2,59
|
20/02/2023 |
251.148 |
-2,11%
|
2,78
|
2,76
|
2,84
|
2,78
|
17/02/2023 |
251.148 |
-2,11%
|
2,78
|
2,76
|
2,84
|
2,78
|
16/02/2023 |
355.112 |
-5,33%
|
2,91
|
2,81
|
2,965
|
2,84
|
15/02/2023 |
594.283 |
9,09%
|
2,75
|
2,74
|
3,01
|
3,00
|
14/02/2023 |
558.274 |
3,38%
|
2,63
|
2,56
|
2,785
|
2,75
|
13/02/2023 |
635.172 |
-0,38%
|
2,67
|
2,585
|
2,81
|
2,66
|
10/02/2023 |
1.370.997 |
-19,82%
|
3,00
|
2,53
|
3,03
|
2,67
|
09/02/2023 |
673.377 |
-6,20%
|
3,56
|
3,28
|
3,66
|
3,33
|
08/02/2023 |
514.052 |
-7,07%
|
3,85
|
3,515
|
3,87
|
3,55
|
07/02/2023 |
347.115 |
3,52%
|
3,72
|
3,685
|
3,855
|
3,82
|
06/02/2023 |
304.913 |
-4,16%
|
3,82
|
3,63
|
3,84
|
3,69
|
03/02/2023 |
473.553 |
-4,50%
|
3,87
|
3,672
|
4,055
|
3,82
|
02/02/2023 |
1.023.126 |
12,05%
|
3,70
|
3,665
|
4,25
|
4,00
|
01/02/2023 |
538.147 |
7,86%
|
3,31
|
3,24
|
3,675
|
3,57
|
31/01/2023 |
314.102 |
8,88%
|
3,05
|
3,05
|
3,315
|
3,31
|
30/01/2023 |
235.273 |
-2,25%
|
3,09
|
3,04
|
3,13
|
3,04
|
27/01/2023 |
469.448 |
8,36%
|
2,88
|
2,88
|
3,14
|
3,11
|
26/01/2023 |
224.102 |
0,00%
|
2,91
|
2,785
|
3,018
|
2,87
|
25/01/2023 |
202.255 |
1,06%
|
2,83
|
2,72
|
2,8901
|
2,87
|
24/01/2023 |
197.748 |
-1,39%
|
2,85
|
2,84
|
2,93
|
2,84
|
23/01/2023 |
225.871 |
4,35%
|
2,79
|
2,7897
|
2,915
|
2,88
|
20/01/2023 |
156.699 |
3,37%
|
2,68
|
2,68
|
2,78
|
2,76
|
19/01/2023 |
170.482 |
-1,11%
|
2,68
|
2,595
|
2,73
|
2,67
|
18/01/2023 |
334.023 |
-3,23%
|
2,80
|
2,69
|
2,9006
|
2,70
|
17/01/2023 |
250.466 |
1,46%
|
2,74
|
2,665
|
2,80
|
2,79
|
16/01/2023 |
292.170 |
-5,26%
|
2,79
|
2,73
|
2,885
|
2,70
|
13/01/2023 |
292.170 |
-5,26%
|
2,79
|
2,73
|
2,885
|
2,70
|
12/01/2023 |
348.100 |
2,89%
|
2,80
|
2,7301
|
2,90
|
2,85
|
11/01/2023 |
199.847 |
3,75%
|
2,69
|
2,675
|
2,795
|
2,77
|
10/01/2023 |
545.017 |
2,69%
|
2,60
|
2,50
|
2,68
|
2,67
|
09/01/2023 |
365.073 |
6,56%
|
2,46
|
2,46
|
2,68
|
2,60
|
06/01/2023 |
350.398 |
2,09%
|
2,43
|
2,34
|
2,47
|
2,44
|
05/01/2023 |
562.919 |
-5,53%
|
2,50
|
2,35
|
2,507
|
2,39
|
04/01/2023 |
240.327 |
0,00%
|
2,56
|
2,51
|
2,62
|
2,53
|
03/01/2023 |
312.182 |
0,80%
|
2,53
|
2,48
|
2,64
|
2,53
|
02/01/2023 |
551.905 |
-3,07%
|
2,57
|
2,47
|
2,57
|
2,53
|
30/12/2022 |
551.905 |
-3,07%
|
2,57
|
2,47
|
2,57
|
2,53
|
29/12/2022 |
427.178 |
6,10%
|
2,50
|
2,48
|
2,64
|
2,61
|
28/12/2022 |
346.777 |
-3,91%
|
2,56
|
2,43
|
2,58
|
2,46
|
27/12/2022 |
299.835 |
-3,76%
|
2,63
|
2,52
|
2,63
|
2,56
|
23/12/2022 |
109.409 |
-2,23%
|
2,69
|
2,6101
|
2,69
|
2,63
|
22/12/2022 |
527.467 |
-5,28%
|
2,82
|
2,57
|
2,82
|
2,69
|
21/12/2022 |
308.207 |
-1,39%
|
2,97
|
2,84
|
2,97
|
2,84
|
20/12/2022 |
569.244 |
-4,00%
|
2,95
|
2,80
|
2,97
|
2,88
|
19/12/2022 |
311.814 |
-4,46%
|
3,14
|
2,945
|
3,14
|
3,00
|
16/12/2022 |
614.194 |
-1,88%
|
3,15
|
3,06
|
3,22
|
3,14
|