Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	423.437	-2,65%	1,52	1,445	1,54	1,47
22/07/2022	307.713	-3,19%	1,56	1,49	1,56	1,52
21/07/2022	426.389	-3,68%	1,63	1,55	1,665	1,57
20/07/2022	586.879	5,84%	1,54	1,5786	1,67	1,63
19/07/2022	718.949	12,41%	1,40	1,4001	1,55	1,54
18/07/2022	728.174	-3,50%	1,46	1,36	1,485	1,38
15/07/2022	843.654	1,42%	1,47	1,39	1,46	1,43
14/07/2022	838.887	-7,24%	1,49	1,40	1,53	1,41
13/07/2022	804.502	-4,40%	1,53	1,495	1,595	1,52
12/07/2022	278.995	-3,64%	1,65	1,59	1,665	1,59
11/07/2022	375.698	-2,94%	1,69	1,60	1,70	1,65
08/07/2022	376.005	-1,16%	1,69	1,659	1,735	1,71
07/07/2022	361.950	4,22%	1,67	1,68	1,75	1,73
06/07/2022	526.977	4,40%	1,47	1,60	1,72	1,66
05/07/2022	605.498	-2,60%	1,47	1,47	1,61	1,59
04/07/2022	521.863	-2,60%	1,46	1,46	1,56	1,50