Xeris BioPharma Holdings Inc (XERS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.772.075 |
0,00%
|
2,28
|
2,20
|
2,31
|
2,25
|
| 28/06/2024 |
1.772.075 |
-0,44%
|
2,28
|
2,20
|
2,31
|
2,25
|
| 27/06/2024 |
178.871 |
2,73%
|
2,20
|
2,185
|
2,265
|
2,26
|
| 26/06/2024 |
292.308 |
4,76%
|
2,09
|
2,08
|
2,22
|
2,20
|
| 25/06/2024 |
125.246 |
-0,47%
|
2,11
|
2,095
|
2,165
|
2,10
|
| 24/06/2024 |
191.610 |
0,00%
|
2,12
|
2,095
|
2,18
|
2,11
|
| 21/06/2024 |
758.198 |
0,96%
|
2,12
|
2,085
|
2,15
|
2,11
|
| 20/06/2024 |
225.731 |
-1,88%
|
2,10
|
2,09
|
2,16
|
2,09
|
| 19/06/2024 |
202.966 |
0,00%
|
2,18
|
2,10
|
2,18
|
2,13
|
| 18/06/2024 |
202.966 |
-3,18%
|
2,18
|
2,10
|
2,18
|
2,13
|
| 17/06/2024 |
563.646 |
-0,91%
|
2,17
|
2,15
|
2,21
|
2,18
|
| 14/06/2024 |
518.533 |
-0,90%
|
2,24
|
2,17
|
2,25
|
2,20
|
| 13/06/2024 |
608.125 |
-0,89%
|
2,24
|
2,19
|
2,27
|
2,22
|
| 12/06/2024 |
896.296 |
-2,61%
|
2,33
|
2,22
|
2,38
|
2,24
|
| 11/06/2024 |
889.448 |
-0,86%
|
2,33
|
2,23
|
2,32
|
2,30
|
| 10/06/2024 |
730.575 |
-0,43%
|
2,33
|
2,285
|
2,395
|
2,32
|
| 07/06/2024 |
1.191.942 |
-1,27%
|
2,35
|
2,31
|
2,50
|
2,33
|
| 06/06/2024 |
690.007 |
-2,88%
|
2,45
|
2,335
|
2,44
|
2,36
|
| 05/06/2024 |
1.040.495 |
4,74%
|
2,45
|
2,32
|
2,44
|
2,43
|
| 04/06/2024 |
1.215.584 |
-5,31%
|
2,45
|
2,2406
|
2,4482
|
2,32
|
| 03/06/2024 |
2.645.030 |
8,65%
|
2,29
|
2,2782
|
2,51
|
2,45
|
| 31/05/2024 |
1.852.773 |
1,58%
|
1,96
|
2,19
|
2,41
|
2,255
|
| 30/05/2024 |
3.456.542 |
15,03%
|
1,96
|
1,96
|
2,33
|
2,22
|
| 29/05/2024 |
550.443 |
0,52%
|
1,88
|
1,86
|
1,95
|
1,93
|
| 28/05/2024 |
522.702 |
-0,52%
|
1,95
|
1,861
|
1,99
|
1,92
|
| 27/05/2024 |
198.206 |
0,00%
|
1,95
|
1,905
|
1,955
|
1,93
|
| 24/05/2024 |
198.206 |
-3,98%
|
1,95
|
1,905
|
1,955
|
1,93
|
| 23/05/2024 |
473.002 |
-2,99%
|
1,97
|
1,92
|
2,07
|
1,95
|
| 22/05/2024 |
422.216 |
0,50%
|
1,97
|
1,98
|
2,07
|
2,01
|
| 21/05/2024 |
547.832 |
-1,71%
|
1,97
|
1,99
|
2,05
|
2,015
|
| 20/05/2024 |
573.017 |
3,54%
|
1,97
|
1,93
|
2,06
|
2,05
|
| 17/05/2024 |
762.111 |
-1,98%
|
2,04
|
1,9601
|
2,07
|
1,98
|
| 16/05/2024 |
896.267 |
2,49%
|
1,92
|
1,93
|
2,07
|
2,0293
|
| 15/05/2024 |
1.206.968 |
4,16%
|
1,92
|
1,91
|
2,05
|
1,979
|
| 14/05/2024 |
1.132.776 |
0,53%
|
1,91
|
1,84
|
1,98
|
1,90
|
| 13/05/2024 |
1.445.508 |
7,39%
|
1,81
|
1,78
|
1,97
|
1,89
|
| 10/05/2024 |
1.412.839 |
-6,38%
|
1,85
|
1,73
|
1,91
|
1,76
|
| 09/05/2024 |
1.178.388 |
1,62%
|
1,85
|
1,7206
|
1,89
|
1,88
|
| 08/05/2024 |
683.223 |
-1,86%
|
1,91
|
1,80
|
1,88
|
1,845
|
| 07/05/2024 |
606.541 |
-0,79%
|
1,91
|
1,84
|
1,93
|
1,88
|
| 06/05/2024 |
925.685 |
0,27%
|
1,94
|
1,885
|
1,97
|
1,895
|
| 03/05/2024 |
691.475 |
1,61%
|
1,90
|
1,84
|
1,93
|
1,89
|
| 02/05/2024 |
804.282 |
6,29%
|
1,74
|
1,75
|
1,88
|
1,86
|
| 01/05/2024 |
654.155 |
0,00%
|
1,74
|
1,73
|
1,83
|
1,75
|
| 30/04/2024 |
579.993 |
0,00%
|
1,74
|
1,72
|
1,80
|
1,75
|
| 29/04/2024 |
698.760 |
0,00%
|
1,73
|
1,71
|
1,78
|
1,75
|
| 26/04/2024 |
593.952 |
2,94%
|
1,76
|
1,69
|
1,75
|
1,75
|
| 25/04/2024 |
481.149 |
-3,41%
|
1,76
|
1,70
|
1,76
|
1,70
|
| 24/04/2024 |
410.757 |
-1,12%
|
1,80
|
1,74
|
1,80
|
1,76
|
| 23/04/2024 |
832.577 |
0,00%
|
1,80
|
1,775
|
1,90
|
1,78
|
| 22/04/2024 |
820.161 |
2,30%
|
1,72
|
1,695
|
1,84
|
1,78
|
| 19/04/2024 |
1.383.109 |
-1,14%
|
1,76
|
1,69
|
1,78
|
1,74
|
| 18/04/2024 |
629.865 |
-1,12%
|
1,80
|
1,73
|
1,80
|
1,76
|
| 17/04/2024 |
857.498 |
-1,11%
|
1,90
|
1,75
|
1,82
|
1,78
|
| 16/04/2024 |
1.169.244 |
-2,70%
|
1,90
|
1,78
|
1,8578
|
1,80
|
| 15/04/2024 |
1.137.074 |
-3,14%
|
1,90
|
1,83
|
1,96
|
1,85
|
| 12/04/2024 |
1.276.100 |
-5,67%
|
2,02
|
1,87
|
2,045
|
1,915
|
| 11/04/2024 |
830.730 |
2,53%
|
1,97
|
1,96
|
2,04
|
2,03
|
| 10/04/2024 |
1.082.383 |
-1,98%
|
1,99
|
1,93
|
2,01
|
1,98
|
| 09/04/2024 |
519.221 |
0,00%
|
2,01
|
2,01
|
2,065
|
2,02
|
| 08/04/2024 |
625.757 |
-0,98%
|
2,05
|
1,99
|
2,06
|
2,02
|
| 05/04/2024 |
445.724 |
-0,49%
|
2,04
|
2,0114
|
2,0788
|
2,04
|
| 04/04/2024 |
1.042.818 |
-1,44%
|
2,06
|
2,02
|
2,11
|
2,05
|
| 03/04/2024 |
712.105 |
-0,48%
|
2,06
|
2,05
|
2,10
|
2,08
|
| 02/04/2024 |
538.310 |
-2,34%
|
2,11
|
2,0625
|
2,12
|
2,09
|
| 01/04/2024 |
757.304 |
-3,17%
|
2,13
|
2,11
|
2,25
|
2,14
|
| 28/03/2024 |
2.024.716 |
8,33%
|
2,13
|
2,13
|
2,2799
|
2,21
|
| 27/03/2024 |
953.805 |
-0,49%
|
2,08
|
2,00
|
2,095
|
2,04
|
| 26/03/2024 |
661.975 |
-2,84%
|
2,14
|
2,05
|
2,16
|
2,05
|
| 25/03/2024 |
859.694 |
0,48%
|
2,10
|
2,07
|
2,21
|
2,11
|
| 22/03/2024 |
501.289 |
-1,17%
|
2,13
|
2,10
|
2,1688
|
2,105
|
| 21/03/2024 |
684.269 |
-2,74%
|
2,14
|
2,11
|
2,215
|
2,13
|
| 20/03/2024 |
741.931 |
1,86%
|
2,14
|
2,095
|
2,21
|
2,19
|
| 19/03/2024 |
822.675 |
0,94%
|
2,10
|
2,10
|
2,189
|
2,15
|
| 18/03/2024 |
928.352 |
-4,48%
|
2,22
|
2,11
|
2,22
|
2,13
|
| 15/03/2024 |
2.158.113 |
4,70%
|
2,12
|
2,12
|
2,2799
|
2,23
|
| 14/03/2024 |
1.169.642 |
-2,29%
|
2,16
|
2,0901
|
2,17
|
2,13
|
| 13/03/2024 |
1.312.781 |
-1,36%
|
2,18
|
2,14
|
2,255
|
2,18
|
| 12/03/2024 |
938.574 |
-1,78%
|
2,31
|
2,18
|
2,255
|
2,21
|
| 11/03/2024 |
1.873.516 |
-4,26%
|
2,44
|
2,18
|
2,3799
|
2,25
|
| 08/03/2024 |
1.610.893 |
-1,64%
|
2,44
|
2,32
|
2,55
|
2,40
|
| 07/03/2024 |
2.502.563 |
-1,61%
|
2,53
|
2,31
|
2,54
|
2,44
|
| 06/03/2024 |
5.537.184 |
-19,48%
|
3,04
|
2,42
|
3,02
|
2,48
|
| 05/03/2024 |
1.298.719 |
1,32%
|
3,03
|
2,97
|
3,16
|
3,08
|
| 04/03/2024 |
1.532.281 |
-4,40%
|
3,24
|
3,03
|
3,25
|
3,04
|
| 01/03/2024 |
1.614.005 |
3,42%
|
3,13
|
3,09
|
3,25
|
3,18
|
| 29/02/2024 |
1.000.257 |
1,82%
|
3,11
|
3,045
|
3,1941
|
3,075
|
| 28/02/2024 |
897.907 |
-3,51%
|
3,17
|
3,00
|
3,142
|
3,02
|
| 27/02/2024 |
1.084.267 |
0,64%
|
3,17
|
3,09
|
3,21
|
3,13
|
| 26/02/2024 |
1.707.106 |
3,32%
|
2,99
|
2,96
|
3,2389
|
3,11
|
| 23/02/2024 |
1.622.760 |
-0,99%
|
3,04
|
2,965
|
3,105
|
3,01
|
| 22/02/2024 |
1.171.967 |
4,33%
|
3,01
|
3,01
|
3,16
|
3,13
|
| 21/02/2024 |
980.785 |
-5,06%
|
3,21
|
2,95
|
3,23
|
3,00
|
| 20/02/2024 |
974.002 |
-1,86%
|
3,19
|
3,13
|
3,25
|
3,16
|
| 19/02/2024 |
418.882 |
0,00%
|
3,19
|
3,16
|
3,25
|
3,22
|
| 16/02/2024 |
418.882 |
0,31%
|
3,19
|
3,16
|
3,25
|
3,22
|
| 15/02/2024 |
1.702.478 |
0,00%
|
3,21
|
3,13
|
3,26
|
3,21
|
| 14/02/2024 |
2.138.665 |
12,20%
|
2,86
|
2,90
|
3,235
|
3,22
|
| 13/02/2024 |
1.504.338 |
-2,71%
|
2,86
|
2,76
|
3,005
|
2,87
|
| 12/02/2024 |
937.018 |
2,79%
|
2,87
|
2,85
|
2,97
|
2,95
|
Por favor leia o