Xeris BioPharma Holdings Inc (XERS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
229.105 |
-0,98%
|
3,05
|
2,99
|
3,085
|
3,03
|
| 18/10/2024 |
226.221 |
0,66%
|
3,04
|
3,03
|
3,115
|
3,06
|
| 17/10/2024 |
142.435 |
0,00%
|
3,04
|
2,98
|
3,055
|
3,04
|
| 16/10/2024 |
279.260 |
0,66%
|
3,05
|
3,00
|
3,105
|
3,04
|
| 15/10/2024 |
225.493 |
1,68%
|
2,97
|
2,905
|
3,045
|
3,02
|
| 14/10/2024 |
180.523 |
2,06%
|
2,89
|
2,86
|
2,985
|
2,97
|
| 11/10/2024 |
304.972 |
4,68%
|
2,78
|
2,78
|
2,92
|
2,91
|
| 10/10/2024 |
242.361 |
-1,07%
|
2,77
|
2,735
|
2,79
|
2,78
|
| 09/10/2024 |
319.291 |
-4,42%
|
2,93
|
2,755
|
2,945
|
2,81
|
| 08/10/2024 |
160.835 |
0,34%
|
2,91
|
2,85
|
2,995
|
2,94
|
| 07/10/2024 |
239.331 |
-1,68%
|
2,98
|
2,905
|
3,015
|
2,93
|
| 04/10/2024 |
295.467 |
0,00%
|
3,03
|
2,98
|
3,04
|
2,98
|
| 03/10/2024 |
353.713 |
2,41%
|
2,88
|
2,86
|
3,00
|
2,98
|
| 02/10/2024 |
270.592 |
4,30%
|
2,76
|
2,76
|
2,92
|
2,91
|
| 01/10/2024 |
421.614 |
-2,11%
|
2,85
|
2,69
|
2,85
|
2,79
|
| 30/09/2024 |
198.876 |
-0,70%
|
2,88
|
2,80
|
2,94
|
2,85
|
| 27/09/2024 |
223.882 |
1,41%
|
2,86
|
2,83
|
2,915
|
2,87
|
| 26/09/2024 |
276.365 |
1,07%
|
2,83
|
2,80
|
2,90
|
2,83
|
| 25/09/2024 |
257.797 |
-0,71%
|
2,82
|
2,78
|
2,85
|
2,80
|
| 24/09/2024 |
277.401 |
2,17%
|
2,79
|
2,71
|
2,83
|
2,82
|
| 23/09/2024 |
422.034 |
-5,80%
|
2,95
|
2,75
|
2,95
|
2,76
|
| 20/09/2024 |
751.680 |
-1,01%
|
2,96
|
2,89
|
2,96
|
2,93
|
| 19/09/2024 |
353.821 |
2,07%
|
3,00
|
2,92
|
3,015
|
2,96
|
| 18/09/2024 |
407.981 |
0,00%
|
2,90
|
2,835
|
3,04
|
2,90
|
| 17/09/2024 |
351.575 |
0,69%
|
2,91
|
2,845
|
2,93
|
2,90
|
| 16/09/2024 |
411.914 |
0,00%
|
2,90
|
2,835
|
2,975
|
2,88
|
| 13/09/2024 |
520.317 |
0,70%
|
2,90
|
2,825
|
2,93
|
2,88
|
| 12/09/2024 |
246.840 |
0,00%
|
2,89
|
2,84
|
2,92
|
2,86
|
| 11/09/2024 |
615.562 |
5,54%
|
2,70
|
2,665
|
2,96
|
2,86
|
| 10/09/2024 |
268.141 |
1,50%
|
2,69
|
2,605
|
2,725
|
2,71
|
| 09/09/2024 |
383.838 |
6,37%
|
2,51
|
2,51
|
2,745
|
2,67
|
| 06/09/2024 |
565.313 |
-0,79%
|
2,52
|
2,49
|
2,625
|
2,51
|
| 05/09/2024 |
661.708 |
-4,17%
|
2,65
|
2,48
|
2,675
|
2,53
|
| 04/09/2024 |
255.292 |
1,93%
|
2,60
|
2,53
|
2,655
|
2,64
|
| 03/09/2024 |
251.854 |
-7,83%
|
2,79
|
2,59
|
2,83
|
2,59
|
| 30/08/2024 |
281.371 |
0,36%
|
2,82
|
2,73
|
2,85
|
2,81
|
| 29/08/2024 |
295.564 |
0,36%
|
2,80
|
2,76
|
2,915
|
2,80
|
| 28/08/2024 |
313.681 |
-3,13%
|
2,86
|
2,735
|
2,86
|
2,79
|
| 27/08/2024 |
189.506 |
-0,69%
|
2,89
|
2,835
|
2,91
|
2,88
|
| 26/08/2024 |
233.287 |
0,69%
|
2,92
|
2,84
|
2,925
|
2,90
|
| 23/08/2024 |
353.950 |
2,86%
|
2,84
|
2,84
|
2,935
|
2,88
|
| 22/08/2024 |
269.656 |
-1,41%
|
2,85
|
2,78
|
2,91
|
2,80
|
| 21/08/2024 |
292.056 |
5,19%
|
2,71
|
2,665
|
2,845
|
2,84
|
| 20/08/2024 |
230.095 |
-0,74%
|
2,71
|
2,645
|
2,735
|
2,70
|
| 19/08/2024 |
479.056 |
1,12%
|
2,69
|
2,615
|
2,745
|
2,72
|
| 16/08/2024 |
341.714 |
2,67%
|
2,61
|
2,61
|
2,745
|
2,69
|
| 15/08/2024 |
398.879 |
2,75%
|
2,60
|
2,565
|
2,645
|
2,62
|
| 14/08/2024 |
533.699 |
0,39%
|
2,54
|
2,39
|
2,585
|
2,55
|
| 13/08/2024 |
665.603 |
12,89%
|
2,28
|
2,28
|
2,575
|
2,54
|
| 12/08/2024 |
364.526 |
-3,02%
|
2,33
|
2,21
|
2,38
|
2,25
|
| 09/08/2024 |
507.654 |
4,04%
|
2,25
|
2,25
|
2,44
|
2,32
|
| 08/08/2024 |
620.181 |
4,69%
|
2,24
|
2,185
|
2,385
|
2,23
|
| 07/08/2024 |
401.687 |
-5,75%
|
2,28
|
2,10
|
2,31
|
2,13
|
| 06/08/2024 |
245.282 |
1,35%
|
2,24
|
2,18
|
2,305
|
2,26
|
| 05/08/2024 |
507.071 |
-6,30%
|
2,21
|
2,17
|
2,305
|
2,23
|
| 02/08/2024 |
299.414 |
-2,06%
|
2,33
|
2,33
|
2,455
|
2,38
|
| 01/08/2024 |
275.774 |
-2,02%
|
2,49
|
2,395
|
2,51
|
2,43
|
| 31/07/2024 |
353.367 |
0,00%
|
2,48
|
2,45
|
2,58
|
2,48
|
| 30/07/2024 |
197.161 |
-1,59%
|
2,55
|
2,435
|
2,57
|
2,48
|
| 29/07/2024 |
247.068 |
-3,45%
|
2,63
|
2,485
|
2,665
|
2,52
|
| 26/07/2024 |
268.277 |
2,15%
|
2,62
|
2,54
|
2,635
|
2,61
|
| 25/07/2024 |
276.468 |
6,02%
|
2,43
|
2,41
|
2,605
|
2,555
|
| 24/07/2024 |
224.714 |
-5,12%
|
2,51
|
2,385
|
2,535
|
2,41
|
| 23/07/2024 |
318.295 |
3,67%
|
2,43
|
2,43
|
2,565
|
2,54
|
| 22/07/2024 |
268.453 |
3,59%
|
2,35
|
2,33
|
2,455
|
2,45
|
| 19/07/2024 |
156.717 |
-0,63%
|
2,39
|
2,355
|
2,42
|
2,365
|
| 18/07/2024 |
275.695 |
-2,86%
|
2,44
|
2,355
|
2,495
|
2,38
|
| 17/07/2024 |
282.665 |
-4,67%
|
2,53
|
2,415
|
2,56
|
2,45
|
| 16/07/2024 |
361.298 |
3,63%
|
2,50
|
2,49
|
2,595
|
2,57
|
| 15/07/2024 |
445.700 |
5,31%
|
2,38
|
2,37
|
2,50
|
2,48
|
| 12/07/2024 |
251.254 |
0,64%
|
2,37
|
2,295
|
2,39
|
2,355
|
| 11/07/2024 |
640.934 |
8,58%
|
2,20
|
2,20
|
2,41
|
2,34
|
| 10/07/2024 |
153.535 |
-0,23%
|
2,18
|
2,145
|
2,185
|
2,155
|
| 09/07/2024 |
167.270 |
1,41%
|
2,11
|
2,11
|
2,17
|
2,16
|
| 08/07/2024 |
266.500 |
0,95%
|
2,18
|
2,10
|
2,255
|
2,13
|
