Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	581.246	0,84%	57,81	57,2906	59,03	57,61
10/08/2022	972.857	3,74%	56,81	55,74	57,98	57,14
09/08/2022	987.777	-4,81%	57,74	54,81	57,51	55,08
08/08/2022	712.472	-3,27%	59,22	57,85	61,19	57,88
05/08/2022	1.043.064	-2,25%	59,22	58,25	60,38	59,86
04/08/2022	743.608	1,26%	60,78	60,54	61,65	61,25
03/08/2022	530.785	2,56%	60,00	59,76	61,045	60,55
02/08/2022	522.276	-0,56%	59,16	57,80	59,42	59,04
01/08/2022	940.063	-0,59%	59,55	58,46	60,93	59,36
29/07/2022	755.642	4,59%	57,26	57,07	59,895	59,74
28/07/2022	573.324	5,56%	54,76	54,67	57,29	57,12
27/07/2022	427.322	2,42%	53,45	52,40	54,32	54,10
26/07/2022	362.320	-2,02%	53,27	52,37	53,53	52,84
25/07/2022	390.284	-0,70%	54,28	53,21	54,38	54,07
22/07/2022	474.148	-0,82%	54,45	53,06	54,74	54,20
21/07/2022	540.509	0,76%	53,755	53,1414	54,94	54,67
20/07/2022	1.007.056	5,36%	51,56	52,51	54,48	54,49