XPO Logistics Inc (XPO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
880.927 |
3,26%
|
135,42
|
135,32
|
142,62
|
139,76
|
| 02/12/2025 |
2.275.996 |
-5,63%
|
137,7582
|
130,015
|
137,90
|
135,35
|
| 01/12/2025 |
877.158 |
0,99%
|
142,02
|
140,91
|
146,32
|
143,43
|
| 28/11/2025 |
224.198 |
0,23%
|
142,5995
|
141,43
|
143,36
|
142,06
|
| 26/11/2025 |
595.145 |
1,24%
|
140,88
|
139,49
|
143,10
|
141,73
|
| 25/11/2025 |
668.971 |
4,63%
|
131,13
|
131,13
|
140,35
|
139,99
|
| 24/11/2025 |
417.885 |
0,96%
|
131,92
|
131,45
|
134,72
|
133,80
|
| 21/11/2025 |
1.066.746 |
5,37%
|
126,00
|
124,84
|
138,07
|
132,53
|
| 20/11/2025 |
773.741 |
-0,85%
|
128,17
|
124,85
|
130,91
|
125,64
|
| 19/11/2025 |
782.761 |
-1,57%
|
126,26
|
125,01
|
130,7475
|
126,72
|
| 18/11/2025 |
554.780 |
0,70%
|
127,34
|
126,48
|
130,73
|
128,83
|
| 17/11/2025 |
702.891 |
-4,41%
|
133,875
|
127,73
|
133,905
|
127,92
|
| 14/11/2025 |
638.994 |
-1,27%
|
135,47
|
133,00
|
136,5475
|
133,75
|
| 13/11/2025 |
651.491 |
-3,58%
|
139,98
|
134,625
|
142,03
|
135,47
|
| 12/11/2025 |
430.068 |
1,61%
|
139,36
|
138,67
|
141,78
|
140,50
|
| 11/11/2025 |
451.222 |
-0,81%
|
139,67
|
136,38
|
139,67
|
138,27
|
| 10/11/2025 |
637.466 |
-0,97%
|
144,00
|
137,86
|
144,00
|
139,40
|
| 07/11/2025 |
405.786 |
3,30%
|
135,00
|
134,5152
|
140,94
|
140,77
|
| 06/11/2025 |
342.203 |
-1,52%
|
135,58
|
135,07
|
138,81
|
136,24
|
| 05/11/2025 |
336.074 |
-1,64%
|
140,12
|
136,384
|
140,87
|
138,34
|
| 04/11/2025 |
506.199 |
1,90%
|
136,89
|
135,31
|
141,035
|
140,66
|
| 03/11/2025 |
849.802 |
-3,88%
|
143,87
|
137,44
|
144,005
|
138,29
|
| 31/10/2025 |
938.037 |
5,98%
|
135,47
|
133,57
|
144,51
|
143,87
|
| 30/10/2025 |
1.369.423 |
9,02%
|
130,39
|
130,39
|
141,21
|
135,97
|
| 29/10/2025 |
1.535.535 |
0,88%
|
125,66
|
121,48
|
128,56
|
124,75
|
| 28/10/2025 |
907.350 |
-1,27%
|
127,04
|
122,91
|
127,04
|
123,66
|
| 27/10/2025 |
553.886 |
-0,41%
|
126,33
|
124,49
|
127,42
|
125,25
|
| 24/10/2025 |
534.049 |
0,26%
|
126,60
|
125,69
|
129,37
|
125,77
|
| 23/10/2025 |
722.775 |
-4,42%
|
131,69
|
124,49
|
131,69
|
125,45
|
| 22/10/2025 |
780.942 |
-3,49%
|
136,19
|
131,13
|
136,63
|
131,25
|
| 21/10/2025 |
660.234 |
1,65%
|
133,85
|
131,741
|
137,295
|
136,00
|
| 20/10/2025 |
671.301 |
2,97%
|
131,18
|
130,72
|
134,845
|
133,79
|
| 17/10/2025 |
587.509 |
-0,88%
|
131,08
|
128,105
|
131,74
|
129,93
|
| 16/10/2025 |
1.049.530 |
1,49%
|
132,90
|
128,975
|
133,20
|
131,08
|
| 15/10/2025 |
450.503 |
-0,18%
|
132,17
|
127,98
|
132,17
|
129,16
|
| 14/10/2025 |
900.587 |
0,76%
|
128,43
|
125,29
|
130,93
|
129,42
|
| 13/10/2025 |
424.211 |
-0,73%
|
131,00
|
128,295
|
136,4701
|
128,43
|
| 10/10/2025 |
937.019 |
-5,92%
|
137,87
|
128,7901
|
140,42
|
129,38
|
| 09/10/2025 |
503.334 |
0,06%
|
137,78
|
134,78
|
138,365
|
137,67
|
| 08/10/2025 |
582.208 |
3,91%
|
132,06
|
130,40
|
138,65
|
137,58
|
| 07/10/2025 |
414.503 |
-0,78%
|
133,44
|
129,7101
|
134,99
|
132,41
|
| 06/10/2025 |
564.843 |
3,85%
|
129,30
|
125,90
|
134,49
|
133,45
|
| 03/10/2025 |
441.768 |
1,31%
|
127,02
|
127,02
|
131,605
|
128,50
|
| 02/10/2025 |
519.056 |
-0,07%
|
127,68
|
124,24
|
128,15
|
126,84
|
| 01/10/2025 |
456.041 |
-1,81%
|
127,92
|
124,90
|
128,415
|
126,93
|
| 30/09/2025 |
542.418 |
1,57%
|
127,20
|
125,36
|
129,48
|
129,27
|
| 29/09/2025 |
438.639 |
1,04%
|
126,60
|
124,0075
|
127,89
|
127,35
|
| 26/09/2025 |
979.045 |
-2,35%
|
129,15
|
122,12
|
131,64
|
126,05
|
| 25/09/2025 |
200.578 |
-0,51%
|
130,12
|
127,96
|
130,16
|
129,15
|
| 24/09/2025 |
328.844 |
-2,26%
|
133,78
|
129,61
|
134,50
|
130,11
|
| 23/09/2025 |
656.092 |
1,46%
|
131,22
|
131,22
|
134,685
|
133,28
|
| 22/09/2025 |
411.497 |
0,18%
|
133,56
|
129,09
|
133,56
|
131,36
|
| 19/09/2025 |
247.891 |
-0,52%
|
132,49
|
129,79
|
132,5188
|
130,94
|
| 18/09/2025 |
425.471 |
1,36%
|
131,45
|
130,22
|
135,44
|
131,64
|
| 17/09/2025 |
784.612 |
-4,03%
|
134,9997
|
129,38
|
137,20
|
129,73
|
| 16/09/2025 |
371.060 |
1,14%
|
134,99
|
132,58
|
135,54
|
135,40
|
| 15/09/2025 |
578.544 |
2,90%
|
130,26
|
129,55
|
134,96
|
133,92
|
| 12/09/2025 |
340.284 |
-3,05%
|
134,40
|
130,19
|
134,40
|
130,19
|
| 11/09/2025 |
380.190 |
3,16%
|
131,23
|
130,78
|
135,76
|
134,40
|
| 10/09/2025 |
295.023 |
-0,31%
|
130,85
|
128,13
|
132,2006
|
130,29
|
| 09/09/2025 |
451.049 |
-1,50%
|
133,15
|
130,085
|
133,15
|
130,58
|
| 08/09/2025 |
588.711 |
1,38%
|
129,49
|
129,195
|
132,83
|
132,62
|
| 05/09/2025 |
432.945 |
0,06%
|
131,152
|
129,71
|
134,35
|
130,91
|
| 04/09/2025 |
645.650 |
3,96%
|
125,55
|
123,90
|
130,95
|
130,83
|
| 03/09/2025 |
443.305 |
-0,85%
|
126,90
|
124,83
|
127,7788
|
125,85
|
| 02/09/2025 |
504.928 |
-2,14%
|
127,58
|
125,71
|
128,36
|
126,93
|
| 29/08/2025 |
469.762 |
-0,35%
|
130,64
|
127,67
|
130,64
|
129,70
|
| 28/08/2025 |
595.396 |
-1,62%
|
132,95
|
128,82
|
133,7523
|
130,15
|
| 27/08/2025 |
567.173 |
-3,09%
|
136,58
|
131,66
|
137,13
|
132,11
|
| 26/08/2025 |
852.130 |
1,15%
|
134,88
|
133,01
|
137,91
|
136,32
|
| 25/08/2025 |
612.154 |
-1,97%
|
137,40
|
134,44
|
137,40
|
134,67
|
| 22/08/2025 |
999.189 |
7,30%
|
128,92
|
126,43
|
138,00
|
137,40
|
| 21/08/2025 |
415.304 |
0,99%
|
126,61
|
124,97
|
128,22
|
127,92
|
| 20/08/2025 |
607.411 |
-3,62%
|
130,44
|
125,85
|
130,75
|
126,67
|
| 19/08/2025 |
493.392 |
2,78%
|
130,57
|
128,4612
|
133,14
|
131,44
|
| 18/08/2025 |
482.099 |
0,38%
|
132,23
|
126,7412
|
132,23
|
127,88
|
| 15/08/2025 |
454.872 |
-1,00%
|
129,47
|
126,90
|
129,94
|
127,40
|
| 14/08/2025 |
450.863 |
-1,25%
|
129,66
|
126,83
|
129,66
|
128,68
|
| 13/08/2025 |
449.432 |
2,98%
|
127,60
|
126,01
|
131,45
|
130,31
|
| 12/08/2025 |
602.832 |
6,29%
|
120,36
|
120,03
|
126,66
|
126,54
|
| 11/08/2025 |
464.475 |
-0,97%
|
121,31
|
117,98
|
121,5488
|
119,05
|
| 08/08/2025 |
443.365 |
-0,13%
|
121,37
|
118,7501
|
121,97
|
120,22
|
| 07/08/2025 |
583.272 |
-2,17%
|
124,65
|
119,57
|
124,65
|
120,38
|
| 06/08/2025 |
395.705 |
2,18%
|
120,86
|
119,605
|
123,13
|
123,05
|
| 05/08/2025 |
602.900 |
0,78%
|
119,63
|
116,70
|
120,69
|
120,42
|
| 04/08/2025 |
619.803 |
0,54%
|
119,31
|
118,26
|
123,21
|
119,49
|
| 01/08/2025 |
1.099.884 |
-1,25%
|
120,29
|
118,34
|
120,91
|
118,79
|
| 31/07/2025 |
2.081.251 |
-9,05%
|
128,20
|
119,52
|
129,97
|
120,29
|
| 30/07/2025 |
976.626 |
-1,64%
|
133,50
|
130,69
|
134,71
|
132,29
|
| 29/07/2025 |
676.127 |
-0,94%
|
137,055
|
133,24
|
138,575
|
134,46
|
| 28/07/2025 |
552.175 |
-1,86%
|
138,73
|
135,59
|
140,31
|
135,74
|
| 25/07/2025 |
647.838 |
1,93%
|
134,77
|
133,2625
|
141,78
|
138,31
|
| 24/07/2025 |
598.068 |
0,51%
|
134,34
|
133,07
|
136,27
|
135,69
|
| 23/07/2025 |
551.700 |
1,45%
|
129,56
|
128,815
|
135,79
|
135,00
|
| 22/07/2025 |
364.137 |
3,61%
|
128,36
|
128,39
|
133,36
|
133,07
|
| 21/07/2025 |
294.499 |
-0,92%
|
131,13
|
128,42
|
131,98
|
128,44
|
| 18/07/2025 |
312.005 |
-0,58%
|
128,86
|
128,695
|
133,9999
|
129,63
|
| 17/07/2025 |
325.112 |
1,46%
|
130,49
|
126,16
|
134,92
|
130,38
|
| 16/07/2025 |
373.319 |
0,16%
|
133,34
|
126,11
|
132,625
|
128,50
|
| 15/07/2025 |
567.699 |
-3,13%
|
131,85
|
128,21
|
133,96
|
128,29
|
