Warner Bros Discovery Inc (WBD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
30.660.760 |
-6,66%
|
9,82
|
9,07
|
9,88
|
9,25
|
| 16/12/2022 |
97.383.877 |
-1,50%
|
9,99
|
9,60
|
10,10
|
9,85
|
| 15/12/2022 |
33.684.288 |
-8,93%
|
10,65
|
9,945
|
10,80
|
10,00
|
| 14/12/2022 |
23.935.136 |
0,74%
|
10,80
|
10,77
|
11,23
|
10,97
|
| 13/12/2022 |
18.793.539 |
-3,37%
|
11,60
|
10,78
|
11,91
|
10,89
|
| 12/12/2022 |
22.308.512 |
1,62%
|
11,00
|
10,97
|
11,395
|
11,27
|
| 09/12/2022 |
18.644.364 |
3,16%
|
10,70
|
10,67
|
11,34
|
11,10
|
| 08/12/2022 |
12.554.178 |
0,19%
|
10,80
|
10,67
|
11,00
|
10,76
|
| 07/12/2022 |
11.606.059 |
1,23%
|
10,50
|
10,345
|
10,96
|
10,74
|
| 06/12/2022 |
57.538.054 |
-4,53%
|
11,31
|
10,57
|
11,49
|
10,645
|
| 05/12/2022 |
33.223.571 |
-3,46%
|
11,48
|
11,11
|
11,635
|
11,15
|
| 02/12/2022 |
35.195.580 |
-0,34%
|
11,57
|
11,37
|
11,65
|
11,59
|
| 01/12/2022 |
43.819.039 |
2,38%
|
11,08
|
11,395
|
11,89
|
11,63
|
| 30/11/2022 |
42.728.774 |
2,66%
|
11,08
|
10,93
|
11,52
|
11,40
|
| 29/11/2022 |
30.716.849 |
1,46%
|
11,27
|
10,86
|
11,25
|
11,14
|
| 28/11/2022 |
33.904.801 |
-4,75%
|
11,27
|
10,91
|
11,525
|
10,925
|
Por favor leia o