Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	7.945.327	0,07%	14,65	14,34	14,84	14,66
22/07/2022	12.221.748	1,07%	14,39	14,35	14,99	14,665
21/07/2022	7.284.856	0,76%	14,33	14,145	14,515	14,55
20/07/2022	6.766.020	1,33%	14,28	14,235	14,59	14,44
19/07/2022	8.939.578	4,25%	14,00	13,9598	14,33	14,47
18/07/2022	9.271.342	-0,57%	14,03	13,81	14,23	13,88
15/07/2022	8.531.214	0,00%	13,87	13,6001	13,985	13,63
14/07/2022	15.659.625	-3,88%	13,82	13,43	13,919	13,63
13/07/2022	9.637.041	1,65%	13,79	13,425	14,33	14,18
12/07/2022	6.725.543	2,12%	13,55	13,55	14,09	13,95
11/07/2022	8.010.323	-2,36%	13,80	13,553	13,91	13,66
08/07/2022	7.622.144	-3,75%	14,32	13,97	14,51	13,975
07/07/2022	8.156.351	2,17%	14,31	14,201	14,70	14,58
06/07/2022	10.412.088	-1,18%	14,41	14,12	14,64	14,27
05/07/2022	9.091.194	6,19%	13,95	13,475	14,485	14,40
04/07/2022	12.072.573	6,19%	13,30	13,26	14,30	14,25