DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
28-11-202210,92503390480111,2711,525010,91-4,7520 %USD10,9210,9311,47
29-11-202211,143071684911,2711,2510,861,4570 %USD11,1111,1710,98
30-11-202211,404272877411,0811,5210,932,6560 %USD11,3411,4111,1050
01-12-202211,634381903911,0811,8911,39502,3770 %USD11,5911,7011,36
02-12-202211,593519558011,5711,6511,37-0,3440 %USD11,5511,5911,63
05-12-202211,153322357111,4811,635011,11-3,4630 %USD11,1811,1911,55
06-12-202210,64505753805411,3111,4910,57-4,5290 %USD10,6110,7511,15
07-12-202210,741160605910,5010,9610,34501,2250 %USD10,7310,7610,61
08-12-202210,761255417810,801110,670,1860 %USD10,6910,7510,74
09-12-202211,101864436410,7011,3410,673,16 %USD11,0711,1010,76
12-12-202211,27223085121111,395010,971,6230 %USD11,2411,2511,09
13-12-202210,891879353911,6011,9110,78-3,3720 %USD10,8810,9111,27
14-12-202210,972393513610,8011,2310,770,7350 %USD10,9610,9710,89
15-12-2022103368428810,6510,809,9450-8,9250 %USD9,961010,98
16-12-20229,85973838779,9910,109,60-1,50 %USD9,849,8610
19-12-20229,25306607609,829,889,07-6,66 %USD9,209,289,91
20-12-20229,03311436869,209,568,89-2,3780 %USD99,109,25
21-12-20229,04174157669,049,388,91500,1110 %USD9,029,069,03
22-12-20229,23188862668,909,248,822,1020 %USD9,059,249,04
23-12-20229,110146974509,199,389,09-1,2990 %USD9,119,129,23
27-12-20229,23142797869,069,26508,850,6540 %USD9,229,279,17
28-12-20228,88141782349,179,308,84-3,7920 %USD8,888,909,23
29-12-20229,4350180252628,989,56998,956,37 %USD9,409,448,87
30-12-20229,46157070709,219,509,180,3180 %USD9,389,509,43
02-01-20239,46157070709,219,509,180,3180 %USD9,389,509,48
03-01-20239,54154078689,659,949,490,6330 %USD9,549,579,48
04-01-202310,38216811359,7910,619,55508,8050 %USD10,2610,409,54
05-01-202310,861966840810,4111,0510,12504,6240 %USD10,7710,8910,38
06-01-202311,281853103510,8811,3910,73503,8670 %USD11,1411,3010,86
09-01-202311,611590124311,4011,7111,242,5620 %USD11,5611,6111,32
10-01-202312,562325181811,8012,5811,778,1830 %USD12,5212,5811,61
11-01-202312,601763657612,8812,9412,37500,3180 %USD12,5312,6212,56
12-01-202313,151574760112,8013,2812,504,3650 %USD13,1313,2012,60
13-01-202313,12947106812,9613,1612,9050-0,2280 %USD13,1013,1513,15
16-01-202313,12947106812,9613,1612,9050-0,2280 %USD13,1013,1513,14
17-01-202313,231029984213,0613,3312,830,6850 %USD13,2013,2613,14
18-01-202312,591225379713,2313,2412,4850-4,8370 %USD12,5612,6313,23
19-01-202312,471085796312,4112,5511,9150-0,9530 %USD12,4412,5712,59
20-01-202312,891109891012,5413,0412,35503,3680 %USD12,8513,0512,47
23-01-202313,511123768913,0213,5312,95503,7630 %USD13,4013,5213,02
24-01-202313,38615097913,3513,6013,24-0,9620 %USD13,3813,5013,51
25-01-202314,532393872413,2414,7313,188,5950 %USD14,4214,5013,38
26-01-202314,99501727915814,6915,1914,423,20 %USD14,9515,0414,53
27-01-202314,911208283914,8815,095014,65-0,60 %USD14,861515
30-01-202314,381048798714,5814,725014,22-3,5550 %USD14,3314,4214,91
31-01-202314,821442245714,4514,8414,233,06 %USD14,6914,8514,38
01-02-202315,361505362614,7215,465014,673,6440 %USD15,3115,3614,82
02-02-202315,921501383415,5216,0415,443,6460 %USD15,7515,9615,36
03-02-202315,39501302070715,6215,855015,35-3,2980 %USD15,3015,5015,92
06-02-202315,401011510015,1115,455015-0,13 %USD15,3715,4415,42
07-02-202315,31733777415,3515,419914,79-0,5840 %USD15,1815,3415,40
08-02-202314,56888160015,2615,2614,53-5,0230 %USD14,5314,6215,33
09-02-202314,371036115014,7514,9614,24-1,3050 %USD14,3314,4014,56
10-02-202314,22654045314,1714,3814,0150-1,0440 %USD14,1914,2614,37
13-02-202314,921171004814,3315,0914,114,9230 %USD14,821514,22
14-02-202314,73625587214,7315,0414,43-1,2730 %USD14,6514,8014,92
15-02-202315,35955794014,5415,3714,41504,2090 %USD15,2515,3814,73
16-02-202315,311310969714,9515,625014,82-0,2610 %USD15,2815,4915,35
17-02-202315,43951130715,2415,525015,060,7840 %USD15,1815,4715,31
20-02-202315,43951130715,2415,525015,060,7840 %USD15,1815,4715,43
21-02-202314,751129515515,1215,225014,72-4,4070 %USD14,7014,8515,43
22-02-202315,421127172714,7015,5214,694,5420 %USD15,3115,5014,75
23-02-202315,731499606315,4315,7915,292,01 %USD15,7015,7915,42
24-02-202315,552121605215,4016,2315,15-1,1440 %USD15,3615,6415,73
27-02-202316,071092991415,6416,335015,583,3440 %USD15,8916,0915,55
28-02-202315,621240230315,9116,3215,46-2,0080 %USD15,5815,7015,94
01-03-202315849537315,5915,655015-3,9690 %USD1515,0815,62
02-03-202315,24824656814,9415,2814,761,4650 %USD15,2315,2715,02
03-03-202315,471036299215,4215,575015,271,5090 %USD15,3615,4915,24
06-03-202315,13695549215,6515,8415,1250-2,1980 %USD15,1215,3115,47
07-03-202314,82675051015,0815,2714,77-2,0490 %USD14,7614,8615,13
08-03-202315,34718468514,8715,3814,74503,5090 %USD15,1815,3814,82
09-03-202314,771046425115,2215,395014,57-3,7160 %USD14,7014,8415,34
10-03-202314,28954331614,7014,7514,1350-3,3180 %USD14,2614,4014,77
13-03-202314,101343475614,0314,3513,47-1,7420 %USD13,9214,1014,35
14-03-202314,051283984314,1614,3213,77500,2140 %USD13,8914,0914,02
15-03-202313,571014294813,6913,8513,40-3,4160 %USD13,4513,6014,05
16-03-202314,16803840313,4514,2313,394,3480 %USD14,1014,2013,57
17-03-202314,342360916714,7814,885014,19501,2710 %USD14,3214,3714,16
20-03-202314,24816672614,2614,5414,1101-0,6970 %USD14,2014,3214,34
21-03-202315,091092667114,4715,1414,415,9690 %USD14,9715,1214,24
22-03-202314,51842698315,0915,269114,4850-3,8440 %USD14,4614,8015,09
23-03-202314,53672510814,6714,995014,23500,1380 %USD14,4014,6014,51
24-03-202314,08777096714,2014,3213,72-3,0970 %USD13,9914,1014,53
27-03-202314,42668078914,2014,5114,16503 %USD14,3014,5014
28-03-202314,48649525514,3414,5814,340,9760 %USD14,4114,5514,34
29-03-202314,66770187914,6514,7214,39501,2430 %USD14,4614,6914,48
30-03-202314,85731695314,9615,0314,761,2960 %USD14,8114,9014,66
31-03-202315,101058260514,9015,1214,851,6840 %USD15,1015,1214,85
03-04-202314,811070309515,0115,195014,6750-1,9210 %USD14,7014,8615,10
04-04-202315,15997260014,9915,1814,80312,2960 %USD14,9815,1814,81
05-04-202314,80979647214,991514,66-2,31 %USD14,7814,8415,15
06-04-202315,111369636914,7615,239914,412,1640 %USD15,0915,1414,79
10-04-202315,40806119314,9715,5214,971,9190 %USD15,4015,4815,11
11-04-202314,931134619415,4915,5614,86-3,0520 %USD14,8814,9915,40
12-04-202314,061499923415,0915,135013,97-5,8270 %USD1414,1014,93
13-04-202314,042497343414,1114,4813,7250-0,1420 %USD1414,0114,06
14-04-202313,781035668614,1014,275013,56-1,8520 %USD13,7013,8214,04
17-04-202314,531083620413,7814,5413,765,4430 %USD14,4514,5513,78
18-04-202314,22845440214,5914,6814,1250-2,1340 %USD14,2214,3014,53
19-04-202314,29784391914,1014,3513,83500,14 %USD14,2014,3414,27
20-04-202313,83982080114,0414,1713,69-3,2190 %USD13,7513,9414,29
21-04-202313,581030158813,7313,8813,46-1,8080 %USD13,5413,6513,83
24-04-202313,36870211313,6313,725613,2031-1,62 %USD13,3413,4013,58
25-04-202312,811139284013,1813,2912,7550-4,1170 %USD12,7712,8913,36
26-04-202312,58820782312,8212,995012,54-1,7950 %USD12,5412,8012,81
27-04-202313,091111011412,7513,155012,614,0540 %USD13,1113,1512,58
28-04-202313,61100609641313,7412,92283,9720 %USD13,5613,5913,09
01-05-202313,29820616213,5613,6813,24-2,3510 %USD13,2413,3513,61
02-05-202313,29956254713,1513,205012,650 %USD12,7012,7213,29
03-05-202312,83889210012,8013,1212,751,1030 %USD12,8112,8712,69
04-05-202312,331845321912,3812,9312,0450-3,8970 %USD12,3012,4012,83
05-05-202312,892718944811,8312,957511,634,5420 %USD12,8012,9712,33
08-05-202313,46137980811313,545012,804,4220 %USD13,2813,4912,89
09-05-202313,411315962813,3513,5013,25-0,3710 %USD13,3613,4513,46
10-05-202313,041263595513,5513,5512,69-2,7590 %USD1313,1413,41
11-05-202312,381177827812,8312,8812,34-5,0610 %USD12,3512,4013,04
12-05-202312,511120957812,3812,625012,251,05 %USD12,4612,5212,38
15-05-202312,81871704812,6212,829212,46502,3980 %USD12,7312,8212,51
16-05-202312,241237108412,8112,815012,09-4,45 %USD12,1512,2512,81
17-05-202312,51971539912,2912,6812,182,9630 %USD12,4912,6012,15
18-05-202312,40996687512,5112,5812,19-0,8790 %USD12,3712,3912,51
19-05-202312,20802332212,4012,4612,1628-1,6130 %USD12,1912,2112,40
22-05-202312,16954440112,2012,315011,9650-0,3280 %USD12,1312,2012,20
23-05-202311,691245188012,0912,236511,66-3,8650 %USD11,6611,7012,16
24-05-202311,661084168511,7011,9011,37-0,2570 %USD11,6111,8011,69
25-05-202311,091338749811,5711,5711,0350-4,8890 %USD11,0811,1111,66
26-05-202311,441303007911,5711,4911,01263,1560 %USD11,4111,4811,09
29-05-202311,441303007911,5711,4911,01263,1560 %USD11,4111,4811,44
30-05-202311,301157587111,5011,565011,1310-1,2240 %USD11,2911,3211,44
31-05-202311,281157587111,5011,565011,1310-1,2240 %USD11,2911,3211,28
01-06-202311,351252672011,3311,6110,92350,6210 %USD11,3111,3611,28
02-06-202311,751217745811,5311,8511,443,5240 %USD11,7311,7611,35
05-06-202311,63935940811,7511,875011,4710-1,0210 %USD11,5311,6511,75
06-06-202312,101168756611,5412,195011,544,0410 %USD12,0612,1311,63
07-06-202313,122958980612,1713,335012,12158,43 %USD13,1113,1212,10
08-06-202314,032638128713,1214,2113,096,9360 %USD1414,0313,12
09-06-202313,841605188814,1114,1613,6050-1,2840 %USD13,7313,8914,02
12-06-202313,971052821813,9214,2313,810,9390 %USD13,9214,0113,84
13-06-202313,791256679614,1214,475013,75-1,2880 %USD13,7913,8813,97
14-06-202313,671874700913,8214,139913,50-0,87 %USD13,7313,7513,79
15-06-202313,132963813913,5913,605312,85-3,95 %USD13,0613,1713,67
16-06-202312,803062259213,5913,1012,58-2,5130 %USD12,6912,7013,13
19-06-202312,803062259213,5913,1012,58-2,5130 %USD12,6912,7012,80
20-06-202312,192128756513,5912,735012,15-4,7660 %USD12,1612,2412,80
21-06-202312,371934059612,1912,4812,061,4770 %USD12,3312,3512,19
22-06-202312,091170263712,3712,4112,02-2,2640 %USD12,1012,1112,37
23-06-202311,793144808812,3712,1411,6650-2,4810 %USD11,7711,8012,09
26-06-202311,781855358611,791211,60-0,0850 %USD11,7711,9111,79
27-06-202312,271952726811,8312,435011,784,16 %USD12,2712,2811,78
28-06-202312,361145010112,2712,495012,130,7330 %USD12,3612,5012,27
29-06-202312,42832639812,3012,5012,2350-0,2410 %USD12,3412,4412,45
30-06-202312,541157891412,5012,5812,40500,9660 %USD12,5412,5512,42
03-07-202312,96746162912,5313,0312,523,3490 %USD12,8012,9612,54
04-07-202312,95746317012,5313,0312,523,27 %USD12,8012,9613,01
05-07-202312,83848900612,8313,0412,5401-1,3840 %USD12,8012,8313,01
06-07-202312,67879594812,6412,695012,40-1,2470 %USD12,5812,6712,83
07-07-202312,54782047612,2912,815012,25-1,0260 %USD12,5312,5512,67
10-07-202312,95904019612,5113,025012,443,27 %USD12,911312,54
11-07-202313,301096735712,9413,3412,91502,7030 %USD13,2113,3412,95
12-07-202313,16901621013,5513,5913,07-1,0530 %USD13,1113,1813,30
13-07-202313,101381925813,2313,2712,55-0,4560 %USD12,9513,1413,16
14-07-202312,401149098313,0513,0512,37-5,3440 %USD12,4112,4513,10
17-07-202312,301166633312,3612,3612,1350-0,8060 %USD12,2712,3212,40
18-07-202312,771276781812,3513,0512,323,7370 %USD12,6512,8012,31
19-07-202313,281127814412,8413,3612,83503,9940 %USD13,2713,3012,77
20-07-202313,11970055713,1613,4213,0450-1,28 %USD13,0813,1713,28
21-07-202312,931948140413,2413,395012,87-1,3730 %USD12,9013,0213,11
24-07-202312,611036048813,0113,1012,56-2,4750 %USD12,6112,6212,93
25-07-202312,53906326512,5812,7912,4150-0,6340 %USD12,5212,6612,61
26-07-202312,76726908212,5512,8112,471,8360 %USD12,7012,7612,53
27-07-202312,29101271061313,020112,24-3,6830 %USD12,2712,3312,76
28-07-202312,791024295212,5512,855012,464,0680 %USD12,7812,8512,29
31-07-202313,04885483512,8413,2612,821,9550 %USD12,9813,0812,79
01-08-202312,87736653713,0613,085012,7250-1,53 %USD12,8512,8713,07
02-08-202312,55963906112,7012,797812,4557-2,4860 %USD12,5012,6512,87
03-08-202312,892096559912,4813,0112,122,7090 %USD12,8112,9112,55
04-08-202313,971947354212,4814,0412,76018,3790 %USD13,7413,9712,89
07-08-202314,421901319014,0914,5013,84373,2210 %USD14,4214,4713,97
08-08-202314,421277472214,0914,5013,75-0,3460 %USD14,2114,4514,47
09-08-202314,11886067214,5514,7814,11-2,15 %USD14,1014,1714,42
10-08-202314,12634832814,2814,5214,06500,0710 %USD14,1114,1914,11
11-08-202313,70737055014,0114,2713,68-2,9750 %USD13,6913,7814,12
14-08-202313,53732265113,5413,8113,4150-1,2410 %USD13,4213,5513,70
15-08-202313,42585769013,3713,5613,14-0,8130 %USD13,3813,5013,53
16-08-202313,19471203613,3713,4713,15-1,7140 %USD13,1913,2513,42
17-08-202312,761065096713,3713,295012,75-3,26 %USD12,7512,8013,19
18-08-202312,78699501913,2012,825012,53500,1570 %USD12,7012,8412,76
21-08-202312,65747113112,7712,8012,50-1,0170 %USD12,6112,7612,78
22-08-202312,54712076012,6312,785012,46-0,87 %USD12,4912,6912,65
23-08-202312,70459810412,5712,7912,521,2760 %USD12,6712,7112,54
24-08-202312,70950864512,6312,825012,480 %USD12,6512,7412,70
25-08-202312,271249070012,6612,8011,95-3,3860 %USD12,2812,3012,70
28-08-202312,791003732412,4412,8012,364,2380 %USD12,6512,8012,27
29-08-202312,95791877212,8313,0412,711,2510 %USD12,8512,9812,79
30-08-202313,05532941612,9713,1312,88500,7720 %USD13,0313,1212,95
31-08-202313,14829853913,1013,3313,100,2290 %USD13,1013,2513,11
01-09-202311,523998214212,8112,8411,34-12,3290 %USD11,5211,5513,14
04-09-202311,523998214212,8112,8411,34-12,3290 %USD11,5211,5511,56
05-09-202311,641556065211,5811,9611,340,6920 %USD11,6011,6811,56
06-09-202311,491561963911,5311,5811,10-1,2890 %USD11,5011,5311,64
07-09-202311,031891997711,3911,425010,8450-4,0030 %USD11,0111,1011,49
08-09-202311,321186510911,3911,398611,00052,6290 %USD11,3011,3711,03
11-09-202311,542342847811,4412,0411,25201,9430 %USD11,5111,5711,32
12-09-202311,33993854811,7211,8511,28-2,1590 %USD11,3111,3711,58
13-09-202311,41630295711,7211,477111,220,7060 %USD11,4211,4511,33
14-09-202311,73860060611,6011,7611,422,8050 %USD11,6111,7311,41
15-09-202311,842001876911,7512,1811,690,9380 %USD11,8111,8511,73
18-09-202311,66989745911,8811,9611,57-1,52 %USD11,6211,7811,84
19-09-202311,64747366111,8811,7511,53-0,1720 %USD11,6411,6511,66
20-09-202311,50729441511,6811,8311,49-1,2030 %USD11,5011,6011,64
21-09-202311,511151780111,5011,925011,450,0870 %USD11,4811,5111,50
22-09-202311,101553711611,5111,605011,01-3,5620 %USD11,1011,1111,51
25-09-202310,701573358411,1511,1710,62-3,6040 %USD10,7010,7311,10
26-09-202310,691439227410,5710,8110,430,2810 %USD10,6510,7310,66
27-09-202311,031415039210,7611,115010,763,1810 %USD10,8811,0910,69
28-09-202310,691074149811,0811,0810,66-3,0830 %USD10,6610,7411,03
29-09-202310,861179084810,7711,065010,771,59 %USD10,8410,9010,69
02-10-202310,511242569910,8010,885010,34-3,2230 %USD10,4910,5410,86
03-10-202310,351304878610,8010,7210,30-1,5220 %USD10,3010,4310,51
04-10-202310,281192438210,4110,4010-0,6760 %USD10,2810,3510,35
05-10-202310,091609970210,2010,319,8850-1,9440 %USD10,0710,1510,29
06-10-202310,28142181951010,429,951,8830 %USD10,2710,3510,09
09-10-202310,531016762810,1310,555010,06502,4320 %USD10,5010,5510,28
10-10-202310,671019036310,1310,765010,441,33 %USD10,6610,6910,53
11-10-202310,961195757110,6810,9610,682,7180 %USD10,8010,9810,67
12-10-202310,32998801310,6810,9810,2550-5,8390 %USD10,3310,3710,96
13-10-202310,371077698710,9610,4510,150,4840 %USD10,3510,3910,32
16-10-202310,901193936910,4510,9610,305,1110 %USD10,8410,8810,37
17-10-202310,92903270810,8211,036410,78990,1830 %USD10,8810,9310,90
18-10-202310,58839064710,8211,036410,5650-3,1140 %USD10,5610,5710,92
19-10-202310,39961354310,7110,759910,33-1,7960 %USD10,3710,3810,58
20-10-202310,331001864710,3910,6010,2550-0,5770 %USD10,2910,3510,39
23-10-202310,14929393710,2610,405010,1050-1,8390 %USD10,1410,2710,33
24-10-202310,081182343810,1910,475010,04-0,5920 %USD10,0610,1810,14
25-10-20239,732268226310,1910,179,72-3,4720 %USD9,749,7510,08
26-10-20239,80125325349,709,979,57500,7190 %USD9,789,889,73
27-10-20239,595059006559,809,919,56-2,0920 %USD9,599,609,80
30-10-20239,85125258279,809,979,64623,1410 %USD9,859,879,55
31-10-20239,94137948049,8910,119,80500,9140 %USD9,939,949,85
01-11-202310,08137886799,9710,20509,841,4080 %USD10,0510,109,94
02-11-202311,081955356610,2811,109,849,9210 %USD11,0511,2810,08
03-11-202311,771599147011,4011,8811,406,2270 %USD11,7211,7911,08
06-11-202311,451382765011,6111,765011,2550-2,7190 %USD11,4211,4811,77
07-11-202311,611545985611,4511,7111,351,3970 %USD11,5911,6311,45
08-11-20239,39975185583010,2010,339,38-19,0380 %USD9,399,4011,61
09-11-20239,65258244729,689,839,27142,66 %USD9,599,659,40
10-11-202310,13221890779,6810,209,605,0830 %USD10,0910,139,64
13-11-20239,851221305510,0110,079,6320-2,7640 %USD9,859,9110,13
14-11-202310,441880327610,2910,845010,295,5610 %USD10,3610,489,89
15-11-202310,561444284610,4410,6410,381,1490 %USD10,5510,5810,44
16-11-202310,321464216710,5910,64909,97-2,2730 %USD10,2610,3410,56
17-11-202310,711319435310,4410,7810,28923,7790 %USD10,6010,7110,32
20-11-202310,741310375010,7810,825010,53500,28 %USD10,7310,7810,71
21-11-202310,58597629110,6310,675010,48-1,49 %USD10,5710,5810,74
22-11-202310,66718322910,6710,7510,600,7560 %USD10,6610,6910,58
23-11-202310,69728254010,6710,7510,601,04 %USD10,6610,6910,66
24-11-202310,85440695910,6210,9510,611,7820 %USD10,8010,8910,66
27-11-202310,781072447410,7610,935810,69-0,6450 %USD10,7510,8510,85
28-11-202310,622546694310,7310,7910,50-1,4840 %USD10,6010,6310,78
29-11-202310,781353972310,7210,9110,551,5070 %USD10,7610,8510,62
30-11-202310,451807054710,7710,8310,3950-3,0610 %USD10,4010,4710,78
01-12-202311,331672709310,4811,5210,368,4210 %USD11,3211,3310,45
04-12-202311,391273898011,2411,4411,16500,53 %USD11,3711,3911,33
05-12-202310,89811145593611,2411,301010,78-4,3190 %USD10,8510,9011,39
06-12-202310,921029961311,0311,2710,88500,46 %USD10,9010,9210,87
07-12-202310,82952987010,9511,0910,73-0,9160 %USD10,8110,8410,92
08-12-202311,47162282411111,6750116,0070 %USD11,4611,4910,82
11-12-202311,431384424911,6211,7111,1407-0,3490 %USD11,4111,4311,47
12-12-202311,23924582111,4511,480211,15-1,75 %USD11,2011,2411,43
13-12-202311,881218265011,1611,885011,065,7880 %USD11,8311,8911,23
14-12-202312,452252038112,0812,695012,084,7980 %USD12,4112,4711,88
15-12-202312,302141825312,5312,6812,18-1,5210 %USD12,3012,3212,49
18-12-202311,971205853712,3212,335911,94-2,3650 %USD11,9511,9612,26
19-12-202312,361046463611,9412,4411,943,2580 %USD12,3612,4011,97
20-12-202311,662302869212,3212,5711,4850-5,6630 %USD11,7011,7512,36
21-12-202311,492685914011,8111,8410,92-1,4580 %USD11,4511,4911,66
22-12-202311,271302236011,4911,6311,21-1,9150 %USD11,2711,2911,49
26-12-202311,50924477211,2711,5611,172,0410 %USD11,4611,5011,27
27-12-202311,491374582411,4711,5611,29-0,0870 %USD11,4611,5311,50
28-12-202311,711031659011,4411,7411,431,9150 %USD11,6611,7111,49
29-12-202311,38101318304211,5511,655011,3250-2,6430 %USD11,3611,4011,69
02-01-202411,661595717911,3412,0211,302,46 %USD11,6211,6911,38
03-01-202411,301177758111,4811,5611,18-3,0870 %USD11,2711,3511,66
04-01-202411,351098124611,3111,385011,18990,4420 %USD11,3411,3511,30
05-01-202411,201341864111,3111,525011,12-1,3220 %USD11,1711,2311,35
08-01-202411,381178625211,2211,4911,151,6070 %USD11,3611,3811,20
09-01-202411,071174160611,2211,2410,97-2,8950 %USD11,0111,0411,40
10-01-202410,97884930510,9911,1610,82-0,5440 %USD10,9610,9711,03
11-01-202410,541308921810,7210,7910,42-3,92 %USD10,5210,5310,97
12-01-202410,611057136810,7210,7410,48150,6640 %USD10,6410,6510,54
15-01-202410,611057136810,7210,7410,48150,6640 %USD10,6410,6510,65
16-01-202410,35996189510,5210,5710,28-2,8170 %USD10,3310,3910,65
17-01-202410,16986470510,1110,269410,0450-1,8360 %USD10,1010,1710,35
18-01-202410,28681097710,1810,3210,181,1810 %USD10,2710,2810,16
19-01-202410,35970023710,1810,3710,010,6810 %USD10,3510,3610,28
22-01-202410,47851463110,3610,6610,341,1590 %USD10,4110,4910,35
23-01-202410,54839162510,6510,7310,44450,6690 %USD10,5510,5910,47
24-01-202410,41949985510,7210,745510,35-1,2330 %USD10,4110,4310,54
25-01-202410,581135129410,6010,865010,391,6330 %USD10,5510,6010,41
26-01-202410,62831956310,5910,6610,470,3780 %USD10,5710,6510,58
29-01-202410,491663961110,3910,5010,25-1,2240 %USD10,4810,4910,62
30-01-202410,101259102510,3510,4210,0514-3,7180 %USD10,1010,1510,49
31-01-202410,021413387410,2310,395010,0250-0,7920 %USD10,0210,0910,10
01-02-202410,502278729410,0610,505010,05504,79 %USD10,4210,4810,02
02-02-202410,231004936510,3710,3710,1301-2,1990 %USD10,2310,2410,46
05-02-202410,071002880210,1310,2010-1,7560 %USD10,0510,0710,25
06-02-202410,07895706110,0810,2510,010 %USD10,0710,0810,07
07-02-20249,752270237010,3310,349,64-3,1780 %USD9,769,7710,07
08-02-20249,83107845789,879,979,65500,8210 %USD9,819,839,75
09-02-20249,64136945889,839,88979,57-1,9330 %USD9,639,649,83
12-02-20249,96135528259,5910,03989,563,32 %USD9,93109,64
13-02-20249,56151801929,689,749,43-4,0160 %USD9,539,579,96
14-02-20249,7598218107679,689,78869,55502,3040 %USD9,709,759,54
15-02-202410,14165679889,7310,159,724,2140 %USD10,1010,179,73
16-02-20249,83555274110,0210,119,80501,0280 %USD9,839,849,83
19-02-20249,83555274110,0210,119,80500 %USD9,839,849,83
20-02-20249,89157601569,7610,059,720,61 %USD9,909,919,83
21-02-20249,57172052309,909,959,5350-3,2360 %USD9,569,579,89
22-02-20249,56210090719,669,689,51-0,1040 %USD9,529,579,57
23-02-20248,62602660008,658,758,25-9,8330 %USD8,618,629,56
26-02-20248,5450214736888,778,85508,43-0,7550 %USD8,548,578,61
27-02-20248,70163706828,598,758,45501,7540 %USD8,678,748,55
28-02-20248,73147648578,598,738,470,3450 %USD8,678,748,70
29-02-20248,79249273848,848,988,67010,9180 %USD8,768,778,71
01-03-20248,67160792208,808,83508,6250-1,3650 %USD8,668,698,79
04-03-20248,11325235498,608,628,10-6,4590 %USD8,108,138,67
05-03-20248,1450175038358,058,318,04500,4320 %USD8,128,178,11
06-03-20248,41169369968,058,458,173,3170 %USD8,408,418,14
07-03-20248,72157552268,458,778,453,6860 %USD8,728,738,41
08-03-20248,73121977158,778,838,65-0,1140 %USD8,738,768,74
11-03-20249,07219932308,789,278,713,8950 %USD9,069,108,73
12-03-20248,86160451809,199,27508,82-2,3150 %USD8,878,879,07
13-03-20248,85127348189,199,048,82-0,1130 %USD8,838,848,86
14-03-20248,53147310098,808,848,41-3,6160 %USD8,538,548,85
15-03-20248,54394262918,538,668,510,1170 %USD8,518,598,53
18-03-20248,48230401668,598,608,3910-0,7030 %USD8,468,498,54
19-03-20248,5094050208,478,538,400,2360 %USD8,498,498,48
20-03-20248,74157154888,448,808,412,8240 %USD8,718,758,50
21-03-20248,72274281348,919,058,71-0,2290 %USD8,728,748,74
22-03-20248,44175395768,728,778,44-3,2110 %USD8,448,478,72
25-03-20248,46190413028,498,50508,340,2370 %USD8,418,478,44
26-03-20248,38163012068,508,52018,27-0,9460 %USD8,368,398,46
27-03-20248,64180728358,508,65508,433,1030 %USD8,638,648,38
28-03-20248,74105054738,668,778,631,1570 %USD8,748,758,64
01-04-20248,79150856938,808,808,600,6870 %USD8,738,798,73
02-04-20248,48139848648,598,668,37-3,5270 %USD8,458,508,79
03-04-20248,72160840158,528,828,412,83 %USD8,728,778,48
04-04-20248,44193802788,778,858,4250-3,3220 %USD8,438,488,73
05-04-20248,32196373478,408,488,1650-1,4220 %USD8,338,328,44
08-04-20248,52170350298,408,578,282,4040 %USD8,468,528,32
09-04-20248,69170977968,528,848,50981,9950 %USD8,668,708,52
10-04-20248,32229392738,458,528,22-4,2580 %USD8,338,348,69
11-04-20248,54174466688,358,588,212,6440 %USD8,518,548,32
12-04-20248,30114689938,438,508,32-2,81 %USD8,308,328,54
15-04-20248,37149844808,438,528,350,36 %USD8,378,388,34
16-04-20248,14156378748,338,348,0583-2,6320 %USD8,128,198,36
17-04-20248,23104970488,338,358,17251,1060 %USD8,228,258,14
18-04-20248,31124628308,258,398,190,9720 %USD8,298,308,23
19-04-20248,40167907518,258,508,291,0830 %USD8,388,448,31
22-04-20248,47108945968,448,498,30500,8330 %USD8,438,498,40
23-04-20248,44150728788,448,638,27-0,3540 %USD8,448,458,47
24-04-20248,38101049328,348,408,26-0,7110 %USD8,308,398,44
25-04-20248,29161786528,288,34018,1150-1,0740 %USD8,268,298,38
26-04-20248,1392134751058,198,208,06-1,8190 %USD8,108,158,29
29-04-20248,15111862168,198,29508,110,4930 %USD8,128,148,11
30-04-20247,36499293528,198,097,35-9,6930 %USD7,387,398,15
01-05-20247,62279285497,357,817,343,5330 %USD7,617,627,36
02-05-20247,95204830317,678,017,66504,3310 %USD7,917,967,62
03-05-20247,97219955407,998,287,910,2520 %USD7,9787,95
06-05-20247,96200539528,078,07027,91-0,1250 %USD7,957,967,97
07-05-20247,77152291767,958,047,76-2,3870 %USD7,767,797,96
08-05-20247,80181529367,687,937,610,3860 %USD7,767,827,77
09-05-20248,04292296957,548,077,513,0770 %USD7,968,027,80
10-05-20248,15218235448,158,408,091,3680 %USD8,138,148,04
13-05-20248,38176936288,158,58508,252,8220 %USD8,358,398,15
14-05-20248,56185006358,498,688,43502,1480 %USD8,568,598,38
15-05-20248,20172133488,698,698,15-4,2060 %USD8,188,258,56
16-05-20248,23132142038,248,2980,3660 %USD8,238,298,20
17-05-20248,05142341868,228,228,02-2,1870 %USD8,058,078,23
20-05-20248,09118657588,058,177,990,4970 %USD8,098,108,05
21-05-20247,89193056698,098,117,88-2,4720 %USD7,917,958,09
22-05-20248,06277981247,828,087,75022,1550 %USD8,028,077,89
23-05-20247,70248420428,068,077,68-4,4670 %USD7,697,738,06
24-05-20247,725075876137,717,787,6350-4,1560 %USD7,727,737,7250
27-05-20247,725075876137,717,787,63500 %USD7,727,737,7250
28-05-20247,87157412487,717,90507,641,8770 %USD7,867,877,7250
29-05-20247,66117716177,757,877,62-2,6680 %USD7,647,697,87
30-05-20248,08242772177,698,137,615,4830 %USD8,088,137,66
31-05-20248,2396318238668,168,57508,10501,9750 %USD8,248,278,08
03-06-20248,33147483678,468,54508,221,0920 %USD8,318,368,24
04-06-20248,24145394918,468,37508,18-1,08 %USD8,208,278,33
05-06-20248,30119663548,308,378,080,7280 %USD8,288,338,24
06-06-20248,34180406168,248,588,170,4820 %USD8,308,368,30
07-06-20248,2780988508,228,338,16-0,8390 %USD8,248,298,34
10-06-20248,1487141688,228,25508,05-1,5720 %USD8,138,158,27
11-06-20248,05121504648,078,197,97-0,8620 %USD8,048,158,12
12-06-20247,81167721228,188,277,7550-2,8610 %USD7,817,828,04
13-06-20247,34296888727,777,77957,27-6,0180 %USD7,327,347,81
14-06-20247,2796156572057,297,38507,21-0,1430 %USD7,247,287,29
17-06-20247,16157430237,297,247,11-1,1050 %USD7,157,197,24
18-06-20246,9967180547,147,26506,96-3,4530 %USD77,016,99
19-06-20246,9967180547,147,26506,960 %USD77,016,99
20-06-20247,0496246896,997,166,950,7150 %USD7,047,057,04
21-06-20247,18310339287,087,25507,041,9890 %USD7,167,177,18
24-06-20247,3164838597,207,36507,091,8110 %USD7,327,337,31
25-06-20247,2456192137,237,25507,1050-0,9580 %USD7,247,257,24
26-06-20247,2554375767,177,26507,130,1380 %USD7,247,257,25
27-06-20247,3549312837,257,36507,20501,3790 %USD7,347,357,35
28-06-20247,44164119837,407,49507,34501,2240 %USD7,457,467,44
01-07-20247,1078823757,437,45507,0850-4,57 %USD7,097,107,10
02-07-20247,2046395487,117,277,10501,4080 %USD7,197,207,20
03-07-20247,2341626627,317,44507,20500,4170 %USD7,227,237,23
04-07-20247,2341626627,317,44507,20500 %USD7,227,237,23
05-07-20247,2191595407,207,227,08-0,2770 %USD7,217,227,21
08-07-20247,1142742167,277,287,08-1,3870 %USD7,107,117,11
09-07-20247,3460682327,117,35506,98503,2350 %USD7,347,357,34
10-07-20247,3260445677,327,33507,17-0,2720 %USD7,317,327,32
11-07-20247,3868343617,417,437,27500,82 %USD7,367,377,38
12-07-20247,4051775617,437,517,370,2710 %USD7,407,417,40
15-07-20247,4248740977,347,457,220,27 %USD7,427,437,42
16-07-20247,98101095987,417,987,407,5470 %USD7,977,987,98
17-07-20248,32112704267,948,35507,924,2610 %USD8,308,318,32
18-07-20248,52138534788,768,89508,512,4040 %USD8,528,538,52
19-07-20248,6795508718,508,76508,38501,7610 %USD8,678,688,67
22-07-20248,5581172208,658,678,2250-1,3840 %USD8,558,568,55
23-07-20248,6256938268,508,688,450,8190 %USD8,628,638,62
24-07-20248,4771836158,618,74508,46-1,74 %USD8,478,488,47
25-07-20247,99877274288,147,7150-5,6670 %USD7,987,997,99
26-07-20248,3164349828,108,378,02504,0050 %USD8,318,328,31
29-07-20248,4248470088,248,488,20501,3240 %USD8,418,428,42
30-07-20248,78101547248,418,93508,36504,2760 %USD8,798,808,78
31-07-20248,6580601728,808,84508,5550-1,4810 %USD8,648,658,65
01-08-20248,3872808408,608,648,2550-3,1210 %USD8,388,398,38
02-08-20248,27124811598,328,49508,10-1,3130 %USD8,298,308,27
05-08-20247,88110591477,878,08507,60-4,7160 %USD7,887,897,88
06-08-20247,57112804037,877,887,40-3,9340 %USD7,577,587,57
07-08-20247,71141895297,747,86507,671,8490 %USD7,717,727,71
08-08-20247,02171486286,817,20506,75-8,9490 %USD7,017,027,02
09-08-20247,025076781107,047,126,910,0710 %USD7,027,037,0250
12-08-20246,71129272756,946,986,6650-4,4840 %USD6,736,746,71
13-08-20247,0686243026,657,136,64505,2160 %USD7,067,077,06
14-08-20246,9667078247,017,016,85-1,4160 %USD6,956,966,96
15-08-20247,24121706997,027,27506,99504,0230 %USD7,257,267,24
16-08-20247,4179518227,307,44507,272,3480 %USD7,407,417,41
19-08-20247,6377046817,447,647,362,9690 %USD7,637,647,63
20-08-20247,77107558687,587,827,541,8350 %USD7,777,787,77
21-08-20247,6882564807,807,81507,57-1,1580 %USD7,687,697,68
22-08-20247,5067657737,707,727,4950-2,3440 %USD7,507,517,50
23-08-20248,0586710147,558,07507,54507,3330 %USD8,048,058,05
26-08-20248,23102008318,098,448,092,2360 %USD8,238,248,23
27-08-20248,1192570778,208,237,88-1,4580 %USD8,118,128,11
28-08-20247,9750395838,128,12507,9450-1,7260 %USD7,987,997,97
29-08-20247,7358687598,068,077,7150-3,0110 %USD7,737,747,73
30-08-20247,8474971857,777,85507,681,4230 %USD7,847,857,84
02-09-20247,8474971857,777,85507,680 %USD7,847,857,84
03-09-20247,3686557327,807,87507,34-6,1220 %USD7,377,387,36
04-09-20247,3252274447,397,567,3150-0,5430 %USD7,327,337,32
05-09-20247,4258368307,377,577,221,3660 %USD7,417,427,42
06-09-20247,2299533417,427,60507,0850-2,6950 %USD7,237,247,22
09-09-20247,3086875467,197,41507,02501,1080 %USD7,297,307,30
10-09-20247,0265206327,307,306,91-3,8360 %USD7,037,047,02
11-09-20246,9479272786,9876,7850-1,14 %USD6,956,966,94
12-09-20247,66136712737,127,71507,085010,3750 %USD7,667,677,66
13-09-20248,49147657147,768,507,7510,8360 %USD8,498,508,49
16-09-20248,56107977958,508,67508,40500,8240 %USD8,558,568,56
17-09-20248,4574209538,678,84508,3650-1,2850 %USD8,438,448,45
18-09-20248,4272606158,498,788,4050-0,3550 %USD8,418,428,42
19-09-20248,4071426168,648,748,3150-0,2380 %USD8,398,418,40
20-09-20248,24244972948,318,40508,19-1,9050 %USD8,228,238,24
23-09-20248,1667504918,188,228,01-0,9710 %USD8,168,178,16
24-09-20248,3261888638,178,34508,11501,9610 %USD8,328,338,32
25-09-20248,1965630478,268,33508,13-1,5630 %USD8,178,188,19
26-09-20248,3056128508,248,48508,151,3430 %USD8,298,308,30
27-09-20248,3869034338,418,498,29500,9640 %USD8,368,378,38
30-09-20248,2566584078,368,398,0950-1,5510 %USD8,248,258,25
01-10-20248,1667094278,258,33508,12-1,0910 %USD8,168,178,16
02-10-20247,9757162928,138,247,91-2,3280 %USD7,967,977,97
03-10-20247,7490305857,857,907,6250-2,8860 %USD7,757,767,74
04-10-20247,7854526197,887,997,68500,5170 %USD7,777,787,78
07-10-20247,7255578307,727,917,63-0,7710 %USD7,717,727,72
08-10-20247,7245228057,647,777,580 %USD7,717,727,72
09-10-20247,7335230317,687,887,64500,13 %USD7,727,737,73
10-10-20247,5454104977,657,69507,49-2,4580 %USD7,557,567,54
11-10-20247,5249133447,587,70507,5150-0,2650 %USD7,527,537,52
14-10-20247,5448114157,467,577,35500,2660 %USD7,537,547,54
15-10-20247,6070220297,537,837,520,7960 %USD7,617,627,60
16-10-2024857292757,658,02507,645,2630 %USD7,9988
17-10-20247,7874431107,9587,6550-2,75 %USD7,797,807,78
18-10-20247,8245865547,787,917,74500,5140 %USD7,827,837,82
21-10-20247,5554351377,707,877,5250-3,4530 %USD7,567,577,55
22-10-20247,5354419497,547,62507,52-0,2650 %USD7,527,537,53
23-10-20247,3358956317,507,54507,25-2,6560 %USD7,337,347,33
24-10-20247,5243384697,357,59507,352,5920 %USD7,527,537,52
25-10-20247,6043892707,597,78507,551,0640 %USD7,597,607,60
28-10-20247,6147419957,657,777,580,1320 %USD7,617,627,61
29-10-20247,5541562077,577,707,49-0,7880 %USD7,557,567,55
30-10-20247,7771380727,527,83507,512,9140 %USD7,767,777,77
31-10-20248,13120365757,958,357,85504,6330 %USD8,118,128,13
01-11-20248,2374895628,038,247,981,23 %USD8,238,248,23
04-11-20248,1758837178,248,408,02-0,7290 %USD8,168,178,17
05-11-20248,2152006878,138,258,03500,49 %USD8,208,218,21
06-11-20248,38121957488,508,58508,332,0710 %USD8,348,358,38
07-11-20249,371880837999,808,8311,8140 %USD9,379,389,37
08-11-20249,18129144419,329,32508,86-2,0280 %USD9,179,189,18
11-11-20249,3399030319,249,54509,15501,6340 %USD9,339,349,33
12-11-20249,22103688129,209,269,08-1,1790 %USD9,219,229,22
13-11-20249,72111006269,409,88509,315,4230 %USD9,719,729,72
14-11-20249,8683369599,749,949,711,44 %USD9,869,879,86
15-11-20249,2299564799,879,87509,10-6,4910 %USD9,229,239,22
18-11-20249,4772731239,449,769,362,7110 %USD9,469,479,47
19-11-20249,5069778669,289,58509,05500,3170 %USD9,499,509,50
20-11-20249,9597461919,5110,03509,464,7370 %USD9,959,969,95
21-11-202410,23100340069,9710,309,92502,8140 %USD10,2310,2510,23
22-11-202410,11602062910,2310,395010,09-1,1730 %USD10,0910,1010,11
25-11-202410,11602062910,2310,395010,090 %USD10,0910,1010,11