Warner Bros Discovery Inc (WBD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
6.666.405 |
-4,28%
|
10,51
|
9,885
|
10,52
|
10,06
|
| 07/01/2025 |
6.428.221 |
-2,95%
|
10,77
|
10,425
|
10,86
|
10,51
|
| 06/01/2025 |
8.075.499 |
2,46%
|
10,70
|
10,525
|
10,945
|
10,83
|
| 03/01/2025 |
4.676.006 |
-0,84%
|
10,75
|
10,43
|
10,76
|
10,57
|
| 02/01/2025 |
7.320.737 |
0,85%
|
10,68
|
10,495
|
10,77
|
10,66
|
| 31/12/2024 |
5.257.717 |
0,57%
|
10,60
|
10,51
|
10,765
|
10,57
|
| 30/12/2024 |
4.478.902 |
-0,94%
|
10,52
|
10,32
|
10,62
|
10,51
|
| 27/12/2024 |
4.467.422 |
-0,09%
|
10,52
|
10,44
|
10,645
|
10,61
|
| 26/12/2024 |
3.432.037 |
0,66%
|
10,47
|
10,365
|
10,695
|
10,62
|
| 24/12/2024 |
2.729.676 |
1,05%
|
10,44
|
10,35
|
10,60
|
10,55
|
| 23/12/2024 |
4.902.750 |
-2,34%
|
10,64
|
10,39
|
10,695
|
10,44
|
| 20/12/2024 |
25.995.212 |
1,91%
|
10,43
|
10,39
|
10,785
|
10,69
|
| 19/12/2024 |
8.293.829 |
-1,32%
|
10,70
|
10,43
|
10,835
|
10,49
|
| 18/12/2024 |
10.726.392 |
-6,34%
|
11,25
|
10,60
|
11,345
|
10,63
|
| 17/12/2024 |
14.023.072 |
-2,16%
|
11,44
|
11,215
|
11,72
|
11,35
|
| 16/12/2024 |
8.428.098 |
-3,89%
|
12,02
|
11,555
|
12,16
|
11,60
|
| 13/12/2024 |
10.309.821 |
-3,36%
|
12,30
|
11,99
|
12,665
|
12,07
|
| 12/12/2024 |
18.344.468 |
15,43%
|
11,40
|
11,40
|
12,70
|
12,49
|
| 11/12/2024 |
5.259.443 |
-0,64%
|
10,86
|
10,72
|
10,985
|
10,82
|
| 10/12/2024 |
7.992.105 |
3,13%
|
10,65
|
10,54
|
11,045
|
10,89
|
| 09/12/2024 |
14.316.990 |
-0,94%
|
10,80
|
10,525
|
11,29
|
10,56
|
| 06/12/2024 |
6.167.904 |
-0,19%
|
10,74
|
10,58
|
10,815
|
10,66
|
| 05/12/2024 |
5.933.439 |
0,28%
|
10,63
|
10,615
|
10,825
|
10,68
|
| 04/12/2024 |
7.146.075 |
0,95%
|
10,55
|
10,45
|
10,695
|
10,65
|
| 03/12/2024 |
7.869.179 |
-0,09%
|
10,50
|
10,37
|
10,595
|
10,55
|
| 02/12/2024 |
6.913.711 |
0,76%
|
10,48
|
10,28
|
10,605
|
10,56
|
| 29/11/2024 |
3.853.241 |
0,96%
|
10,40
|
10,305
|
10,51
|
10,48
|
| 27/11/2024 |
6.379.297 |
2,67%
|
10,19
|
10,18
|
10,47
|
10,38
|
| 26/11/2024 |
7.729.975 |
-2,79%
|
10,38
|
10,075
|
10,44
|
10,11
|
| 25/11/2024 |
13.572.465 |
2,87%
|
10,16
|
10,105
|
10,46
|
10,40
|
| 22/11/2024 |
6.020.629 |
-1,17%
|
10,23
|
10,09
|
10,395
|
10,11
|
| 21/11/2024 |
10.034.006 |
2,81%
|
9,97
|
9,925
|
10,30
|
10,23
|
| 20/11/2024 |
9.746.191 |
4,74%
|
9,51
|
9,46
|
10,035
|
9,95
|
| 19/11/2024 |
6.977.866 |
0,32%
|
9,28
|
9,055
|
9,585
|
9,50
|
| 18/11/2024 |
7.273.123 |
2,71%
|
9,44
|
9,36
|
9,76
|
9,47
|
| 15/11/2024 |
9.956.479 |
-6,49%
|
9,87
|
9,10
|
9,875
|
9,22
|
| 14/11/2024 |
8.336.959 |
1,44%
|
9,74
|
9,71
|
9,94
|
9,86
|
| 13/11/2024 |
11.100.626 |
5,42%
|
9,40
|
9,31
|
9,885
|
9,72
|
| 12/11/2024 |
10.368.812 |
-1,18%
|
9,20
|
9,08
|
9,26
|
9,22
|
| 11/11/2024 |
9.903.031 |
1,63%
|
9,24
|
9,155
|
9,545
|
9,33
|
| 08/11/2024 |
12.914.441 |
-2,03%
|
9,32
|
8,86
|
9,325
|
9,18
|
| 07/11/2024 |
18.808.379 |
11,81%
|
9,00
|
8,83
|
9,80
|
9,37
|
| 06/11/2024 |
12.195.748 |
2,07%
|
8,50
|
8,33
|
8,585
|
8,38
|
| 05/11/2024 |
5.200.687 |
0,49%
|
8,13
|
8,035
|
8,25
|
8,21
|
| 04/11/2024 |
5.883.717 |
-0,73%
|
8,24
|
8,02
|
8,40
|
8,17
|
| 01/11/2024 |
7.489.562 |
1,23%
|
8,03
|
7,98
|
8,24
|
8,23
|
| 31/10/2024 |
12.036.575 |
4,63%
|
7,95
|
7,855
|
8,35
|
8,13
|
| 30/10/2024 |
7.138.072 |
2,91%
|
7,52
|
7,51
|
7,835
|
7,77
|
| 29/10/2024 |
4.156.207 |
-0,79%
|
7,57
|
7,49
|
7,70
|
7,55
|
| 28/10/2024 |
4.741.995 |
0,13%
|
7,65
|
7,58
|
7,77
|
7,61
|
| 25/10/2024 |
4.389.270 |
1,06%
|
7,59
|
7,55
|
7,785
|
7,60
|
| 24/10/2024 |
4.338.469 |
2,59%
|
7,35
|
7,35
|
7,595
|
7,52
|
| 23/10/2024 |
5.895.631 |
-2,66%
|
7,50
|
7,25
|
7,545
|
7,33
|
| 22/10/2024 |
5.441.949 |
-0,26%
|
7,54
|
7,52
|
7,625
|
7,53
|
| 21/10/2024 |
5.435.137 |
-3,45%
|
7,70
|
7,525
|
7,87
|
7,55
|
| 18/10/2024 |
4.586.554 |
0,51%
|
7,78
|
7,745
|
7,91
|
7,82
|
| 17/10/2024 |
7.443.110 |
-2,75%
|
7,95
|
7,655
|
8,00
|
7,78
|
| 16/10/2024 |
5.729.275 |
5,26%
|
7,65
|
7,64
|
8,025
|
8,00
|
| 15/10/2024 |
7.022.029 |
0,80%
|
7,53
|
7,52
|
7,83
|
7,60
|
| 14/10/2024 |
4.811.415 |
0,27%
|
7,46
|
7,355
|
7,57
|
7,54
|
| 11/10/2024 |
4.913.344 |
-0,27%
|
7,58
|
7,515
|
7,705
|
7,52
|
| 10/10/2024 |
5.410.497 |
-2,46%
|
7,65
|
7,49
|
7,695
|
7,54
|
| 09/10/2024 |
3.523.031 |
0,13%
|
7,68
|
7,645
|
7,88
|
7,73
|
| 08/10/2024 |
4.522.805 |
0,00%
|
7,64
|
7,58
|
7,77
|
7,72
|
| 07/10/2024 |
5.557.830 |
-0,77%
|
7,72
|
7,63
|
7,91
|
7,72
|
| 04/10/2024 |
5.452.619 |
0,52%
|
7,88
|
7,685
|
7,99
|
7,78
|
| 03/10/2024 |
9.030.585 |
-2,89%
|
7,85
|
7,625
|
7,90
|
7,74
|
| 02/10/2024 |
5.716.292 |
-2,33%
|
8,13
|
7,91
|
8,24
|
7,97
|
| 01/10/2024 |
6.709.427 |
-1,09%
|
8,25
|
8,12
|
8,335
|
8,16
|
| 30/09/2024 |
6.658.407 |
-1,55%
|
8,36
|
8,095
|
8,39
|
8,25
|
| 27/09/2024 |
6.903.433 |
0,96%
|
8,41
|
8,295
|
8,49
|
8,38
|
| 26/09/2024 |
5.612.850 |
1,34%
|
8,24
|
8,15
|
8,485
|
8,30
|
| 25/09/2024 |
6.563.047 |
-1,56%
|
8,26
|
8,13
|
8,335
|
8,19
|
| 24/09/2024 |
6.188.863 |
1,96%
|
8,17
|
8,115
|
8,345
|
8,32
|
| 23/09/2024 |
6.750.491 |
-0,97%
|
8,18
|
8,01
|
8,22
|
8,16
|
