Warner Bros Discovery Inc (WBD)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
22.308.512 |
1,62%
|
11,00
|
10,97
|
11,395
|
11,27
|
09-12-2022 |
18.644.364 |
3,16%
|
10,70
|
10,67
|
11,34
|
11,10
|
08-12-2022 |
12.554.178 |
0,19%
|
10,80
|
10,67
|
11,00
|
10,76
|
07-12-2022 |
11.606.059 |
1,23%
|
10,50
|
10,345
|
10,96
|
10,74
|
06-12-2022 |
57.538.054 |
-4,53%
|
11,31
|
10,57
|
11,49
|
10,645
|
05-12-2022 |
33.223.571 |
-3,46%
|
11,48
|
11,11
|
11,635
|
11,15
|
02-12-2022 |
35.195.580 |
-0,34%
|
11,57
|
11,37
|
11,65
|
11,59
|
01-12-2022 |
43.819.039 |
2,38%
|
11,08
|
11,395
|
11,89
|
11,63
|
30-11-2022 |
42.728.774 |
2,66%
|
11,08
|
10,93
|
11,52
|
11,40
|
29-11-2022 |
30.716.849 |
1,46%
|
11,27
|
10,86
|
11,25
|
11,14
|
28-11-2022 |
33.904.801 |
-4,75%
|
11,27
|
10,91
|
11,525
|
10,925
|
25-11-2022 |
21.883.444 |
0,79%
|
10,72
|
11,11
|
11,59
|
11,43
|
24-11-2022 |
35.457.591 |
5,49%
|
10,72
|
10,72
|
11,405
|
11,33
|
23-11-2022 |
35.457.591 |
5,49%
|
10,72
|
10,72
|
11,405
|
11,33
|
22-11-2022 |
28.638.617 |
1,98%
|
10,50
|
10,37
|
10,82
|
10,80
|
21-11-2022 |
40.242.125 |
-1,95%
|
10,70
|
10,50
|
10,78
|
10,56
|
18-11-2022 |
31.685.589 |
-1,73%
|
10,70
|
10,65
|
11,17
|
10,77
|
17-11-2022 |
39.108.054 |
0,73%
|
10,70
|
10,60
|
11,17
|
10,99
|
16-11-2022 |
57.862.611 |
-3,71%
|
11,17
|
10,521
|
11,175
|
10,91
|
15-11-2022 |
62.573.749 |
-1,61%
|
11,84
|
11,18
|
12,20
|
11,325
|
14-11-2022 |
13.819.985 |
-2,54%
|
11,78
|
11,49
|
12,305
|
11,51
|
11-11-2022 |
26.264.850 |
9,63%
|
10,82
|
10,61
|
12,36
|
11,84
|
10-11-2022 |
19.149.067 |
9,76%
|
10,24
|
10,155
|
10,815
|
10,80
|
09-11-2022 |
17.829.388 |
-1,94%
|
9,85
|
9,52
|
9,905
|
9,865
|
08-11-2022 |
21.810.052 |
-2,05%
|
10,20
|
9,80
|
10,47
|
10,05
|
07-11-2022 |
20.104.564 |
-1,58%
|
11,35
|
9,97
|
10,5562
|
10,265
|
04-11-2022 |
35.170.367 |
-8,08%
|
11,35
|
10,20
|
11,76
|
10,415
|
03-11-2022 |
18.080.127 |
-5,60%
|
13,08
|
11,635
|
12,39
|
11,97
|
02-11-2022 |
15.856.102 |
-4,87%
|
13,08
|
12,66
|
13,125
|
12,70
|
01-11-2022 |
11.887.098 |
2,06%
|
13,26
|
13,26
|
13,825
|
13,35
|
31-10-2022 |
10.239.828 |
0,39%
|
12,84
|
12,645
|
13,055
|
13,00
|
28-10-2022 |
9.818.611 |
3,64%
|
12,50
|
12,365
|
12,97
|
12,945
|
27-10-2022 |
12.176.385 |
-3,78%
|
13,01
|
12,44
|
13,3508
|
12,49
|
26-10-2022 |
14.405.506 |
-3,35%
|
13,01
|
12,83
|
13,6599
|
13,00
|
25-10-2022 |
11.964.621 |
2,96%
|
13,01
|
13,01
|
13,65
|
13,57
|
24-10-2022 |
12.607.411 |
-2,30%
|
13,46
|
13,015
|
13,585
|
13,18
|
21-10-2022 |
10.457.776 |
4,41%
|
12,87
|
12,835
|
13,49
|
13,49
|
20-10-2022 |
12.040.432 |
2,38%
|
12,66
|
12,46
|
13,215
|
12,91
|
19-10-2022 |
10.101.969 |
-3,96%
|
12,96
|
12,55
|
13,19
|
12,61
|
18-10-2022 |
9.340.473 |
3,91%
|
12,62
|
12,555
|
13,04
|
12,875
|
17-10-2022 |
11.806.751 |
-0,89%
|
12,52
|
12,2828
|
12,64
|
12,32
|
14-10-2022 |
11.098.197 |
0,08%
|
12,55
|
12,40
|
12,84
|
12,50
|
13-10-2022 |
15.115.429 |
7,20%
|
11,54
|
11,25
|
12,56
|
12,50
|
12-10-2022 |
16.528.647 |
0,52%
|
11,54
|
11,33
|
11,85
|
11,66
|
11-10-2022 |
14.103.653 |
-3,73%
|
11,96
|
11,385
|
12,03
|
11,60
|
10-10-2022 |
9.746.744 |
0,33%
|
12,02
|
11,81
|
12,225
|
12,02
|
07-10-2022 |
7.519.701 |
-4,48%
|
12,34
|
11,88
|
12,48
|
11,93
|
06-10-2022 |
8.359.789 |
1,83%
|
12,22
|
12,0661
|
12,54
|
12,495
|
05-10-2022 |
6.643.191 |
-0,65%
|
12,199
|
11,8618
|
12,30
|
12,22
|
04-10-2022 |
9.325.099 |
3,43%
|
12,19
|
12,045
|
12,545
|
12,36
|
03-10-2022 |
11.274.291 |
3,90%
|
11,65
|
11,50
|
12,03
|
11,949
|
30-09-2022 |
11.592.142 |
-1,37%
|
11,71
|
11,48
|
12,015
|
11,50
|
29-09-2022 |
11.064.839 |
-1,10%
|
11,50
|
11,3017
|
11,76
|
11,66
|
28-09-2022 |
10.623.756 |
4,15%
|
11,51
|
11,20
|
11,87
|
11,79
|
27-09-2022 |
11.928.404 |
-0,79%
|
11,51
|
11,22
|
12,01
|
11,32
|
26-09-2022 |
14.075.479 |
-3,22%
|
11,80
|
11,385
|
12,045
|
11,41
|
23-09-2022 |
14.789.041 |
-1,83%
|
11,80
|
11,51
|
11,9095
|
11,79
|
22-09-2022 |
13.047.050 |
-1,47%
|
12,19
|
11,88
|
12,80
|
12,04
|
21-09-2022 |
14.486.999 |
-7,12%
|
13,22
|
12,22
|
13,2861
|
12,27
|
20-09-2022 |
13.764.540 |
0,08%
|
12,68
|
12,831
|
13,24
|
13,17
|
19-09-2022 |
15.353.100 |
3,30%
|
12,68
|
12,55
|
13,36
|
13,16
|
16-09-2022 |
13.653.022 |
-3,27%
|
13,12
|
12,63
|
13,12
|
12,74
|
15-09-2022 |
13.613.678 |
3,62%
|
12,56
|
12,55
|
13,335
|
13,17
|
14-09-2022 |
14.317.067 |
-1,85%
|
12,95
|
12,32
|
12,98
|
12,71
|
13-09-2022 |
11.905.612 |
-2,71%
|
12,84
|
12,745
|
13,17
|
12,95
|
12-09-2022 |
9.528.077 |
2,15%
|
13,18
|
13,095
|
13,53
|
13,31
|
09-09-2022 |
12.172.741 |
3,75%
|
12,67
|
12,67
|
13,09
|
13,01
|
08-09-2022 |
13.380.344 |
-1,03%
|
12,54
|
12,23
|
12,69
|
12,55
|
07-09-2022 |
8.622.177 |
0,55%
|
12,50
|
12,48
|
12,88
|
12,70
|
06-09-2022 |
12.503.394 |
-0,99%
|
13,06
|
12,4633
|
13,07
|
12,63
|
05-09-2022 |
12.573.205 |
-0,99%
|
13,27
|
13,0004
|
13,52
|
13,06
|
02-09-2022 |
12.573.205 |
-0,99%
|
13,27
|
13,0004
|
13,52
|
13,06
|
01-09-2022 |
16.433.035 |
-0,38%
|
13,05
|
12,77
|
13,22
|
13,19
|
31-08-2022 |
11.232.936 |
-0,38%
|
13,35
|
13,20
|
13,545
|
13,24
|
30-08-2022 |
12.260.128 |
0,68%
|
13,36
|
13,05
|
13,57
|
13,29
|
29-08-2022 |
10.404.788 |
0,30%
|
13,03
|
12,98
|
13,47
|
13,20
|
26-08-2022 |
17.469.322 |
-2,95%
|
13,56
|
13,13
|
14,02
|
13,16
|
25-08-2022 |
12.229.736 |
0,22%
|
13,52
|
13,34
|
13,66
|
13,55
|
24-08-2022 |
15.346.968 |
5,65%
|
12,84
|
12,79
|
13,59
|
13,5126
|
23-08-2022 |
12.623.573 |
0,79%
|
12,83
|
12,702
|
13,145
|
12,81
|
22-08-2022 |
19.801.338 |
-7,43%
|
13,48
|
12,69
|
13,515
|
12,71
|
19-08-2022 |
13.895.080 |
3,56%
|
12,98
|
12,97
|
13,75
|
13,66
|
18-08-2022 |
11.184.019 |
-0,53%
|
13,16
|
12,86
|
13,22
|
13,19
|
17-08-2022 |
15.046.024 |
-3,07%
|
13,43
|
13,05
|
13,54
|
13,27
|
16-08-2022 |
19.734.116 |
4,27%
|
13,07
|
12,82
|
13,88
|
13,68
|
15-08-2022 |
17.264.743 |
-3,51%
|
13,51
|
13,0633
|
13,625
|
13,20
|
12-08-2022 |
14.042.691 |
0,00%
|
13,82
|
13,37
|
13,86
|
13,68
|
11-08-2022 |
17.002.009 |
4,43%
|
13,25
|
13,21
|
13,95
|
13,68
|
10-08-2022 |
19.616.755 |
-0,15%
|
13,42
|
13,07
|
13,575
|
13,08
|
09-08-2022 |
22.849.922 |
-6,56%
|
14,00
|
12,93
|
14,25
|
13,10
|
08-08-2022 |
25.135.272 |
-3,91%
|
14,69
|
13,92
|
14,71
|
14,02
|
05-08-2022 |
39.151.075 |
-16,48%
|
14,58
|
14,415
|
15,15
|
14,60
|
04-08-2022 |
17.452.359 |
4,07%
|
16,61
|
16,52
|
17,65
|
17,39
|
03-08-2022 |
11.452.634 |
4,44%
|
16,23
|
15,99
|
16,85
|
16,71
|
02-08-2022 |
13.775.850 |
3,90%
|
15,43
|
15,30
|
16,46
|
16,00
|
01-08-2022 |
14.230.828 |
2,67%
|
15,01
|
14,81
|
15,735
|
15,40
|
29-07-2022 |
15.785.729 |
-3,78%
|
15,35
|
14,72
|
15,40
|
15,00
|
28-07-2022 |
10.338.615 |
2,90%
|
15,00
|
14,805
|
15,64
|
15,59
|
27-07-2022 |
9.763.731 |
4,99%
|
14,56
|
14,495
|
15,28
|
15,15
|
26-07-2022 |
5.791.436 |
-1,60%
|
14,59
|
14,305
|
14,67
|
14,425
|