Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	42.374	1,45%	104,51	104,6508	106,8266	106,75
22/07/2022	103.413	-0,09%	105,49	103,39	106,1715	105,19
21/07/2022	46.435	2,10%	103,775	103,365	105,61	105,49
20/07/2022	107.303	1,02%	102,89	102,29	104,165	103,45
19/07/2022	71.262	4,10%	100,21	99,17	102,9225	102,45
18/07/2022	35.522	-0,29%	100,64	97,631	100,60	98,42
15/07/2022	38.431	2,46%	97,32	95,73	99,98	98,67
14/07/2022	36.852	-1,41%	95,55	94,22	96,99	96,30
13/07/2022	26.465	-1,03%	97,45	96,81	98,35	97,68
12/07/2022	36.934	0,32%	98,22	98,45	99,90	98,59
11/07/2022	24.117	-1,12%	98,87	97,54	99,34	98,26
08/07/2022	13.841	-0,66%	99,00	98,47	100,41	99,37
07/07/2022	33.554	1,21%	100,05	99,01	100,6129	100,03
06/07/2022	59.857	-1,83%	99,49	97,16	100,57	98,91
05/07/2022	81.948	1,87%	96,06	95,60	100,85	100,65
04/07/2022	36.506	1,87%	95,40	95,41	98,615	98,13