Walker & Dunlop Inc (WD)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
429.432 |
0,00%
|
97,39
|
96,59
|
98,79
|
98,20
|
28/06/2024 |
429.432 |
2,02%
|
97,39
|
96,59
|
98,79
|
98,20
|
27/06/2024 |
41.543 |
2,50%
|
94,02
|
93,98
|
96,47
|
96,26
|
26/06/2024 |
37.910 |
-1,02%
|
93,76
|
93,76
|
94,34
|
93,91
|
25/06/2024 |
31.451 |
-1,19%
|
95,64
|
94,355
|
95,64
|
94,88
|
24/06/2024 |
45.949 |
0,72%
|
95,81
|
95,81
|
97,05
|
96,02
|
21/06/2024 |
221.794 |
0,26%
|
95,16
|
94,73
|
95,37
|
95,33
|
20/06/2024 |
39.694 |
-0,75%
|
94,94
|
94,94
|
95,95
|
95,08
|
19/06/2024 |
32.755 |
0,00%
|
95,69
|
94,99
|
96,06
|
95,80
|
18/06/2024 |
32.755 |
1,55%
|
95,69
|
94,99
|
96,06
|
95,80
|
17/06/2024 |
50.675 |
1,22%
|
93,72
|
93,03
|
96,0699
|
95,49
|
14/06/2024 |
48.911 |
-2,14%
|
94,51
|
93,82
|
94,73
|
94,34
|
13/06/2024 |
59.202 |
-1,19%
|
97,33
|
95,8491
|
97,72
|
96,40
|
12/06/2024 |
127.697 |
5,77%
|
95,35
|
95,83
|
101,49
|
97,56
|
11/06/2024 |
54.047 |
0,05%
|
90,75
|
91,02
|
92,35
|
92,24
|
10/06/2024 |
54.530 |
0,03%
|
92,53
|
90,1302
|
92,28
|
92,19
|
07/06/2024 |
42.491 |
-1,23%
|
92,53
|
91,4201
|
93,095
|
92,16
|
06/06/2024 |
39.101 |
-0,64%
|
93,18
|
92,38
|
93,80
|
93,31
|
05/06/2024 |
30.553 |
0,61%
|
94,43
|
92,7501
|
94,51
|
93,96
|
04/06/2024 |
41.470 |
-1,36%
|
94,58
|
92,85
|
95,41
|
93,39
|
03/06/2024 |
49.324 |
-1,37%
|
96,91
|
93,79
|
96,53
|
94,68
|
31/05/2024 |
46.599 |
1,36%
|
92,00
|
94,08
|
96,16
|
95,99
|
30/05/2024 |
49.211 |
3,04%
|
92,00
|
92,535
|
95,095
|
94,70
|
29/05/2024 |
89.250 |
-1,49%
|
92,145
|
91,25
|
92,35
|
91,91
|
28/05/2024 |
74.105 |
-2,03%
|
95,40
|
93,1518
|
95,63
|
93,30
|
27/05/2024 |
68.089 |
0,00%
|
94,77
|
93,86
|
95,40
|
95,23
|
24/05/2024 |
68.089 |
-3,55%
|
94,77
|
93,86
|
95,40
|
95,23
|
23/05/2024 |
85.223 |
-4,71%
|
98,91
|
93,56
|
97,50
|
94,08
|
22/05/2024 |
43.196 |
-1,13%
|
99,08
|
98,40
|
99,71
|
98,73
|
21/05/2024 |
41.080 |
-1,08%
|
100,93
|
99,56
|
100,80
|
99,86
|
20/05/2024 |
54.769 |
-1,42%
|
102,04
|
100,29
|
102,31
|
100,95
|
17/05/2024 |
43.811 |
-0,06%
|
102,73
|
101,75
|
103,075
|
102,40
|
16/05/2024 |
40.220 |
0,16%
|
102,93
|
101,2968
|
102,555
|
102,46
|
15/05/2024 |
96.125 |
2,69%
|
99,48
|
101,425
|
103,58
|
102,33
|
14/05/2024 |
120.653 |
2,34%
|
98,87
|
99,465
|
101,54
|
100,30
|
13/05/2024 |
51.430 |
0,17%
|
98,87
|
97,04
|
98,83
|
98,01
|
10/05/2024 |
51.303 |
0,02%
|
97,61
|
96,2601
|
97,84
|
97,84
|
09/05/2024 |
36.961 |
1,51%
|
96,32
|
96,14
|
97,93
|
97,82
|
08/05/2024 |
73.209 |
-0,18%
|
95,87
|
94,36
|
96,63
|
96,37
|
07/05/2024 |
67.634 |
-1,06%
|
97,61
|
96,47
|
98,69
|
96,54
|
06/05/2024 |
80.980 |
2,46%
|
96,07
|
95,7606
|
98,0575
|
97,57
|
03/05/2024 |
127.653 |
1,06%
|
96,805
|
95,13
|
97,155
|
95,23
|
02/05/2024 |
118.297 |
1,59%
|
91,52
|
93,00
|
95,62
|
94,23
|
01/05/2024 |
109.492 |
1,23%
|
91,52
|
91,64
|
95,26
|
92,76
|
30/04/2024 |
66.730 |
-2,46%
|
92,83
|
91,59
|
93,83
|
91,63
|
29/04/2024 |
41.224 |
0,78%
|
94,15
|
93,48
|
94,595
|
93,94
|
26/04/2024 |
36.957 |
1,18%
|
92,25
|
93,045
|
94,39
|
93,21
|
25/04/2024 |
63.054 |
-2,04%
|
91,965
|
91,32
|
92,56
|
92,12
|
24/04/2024 |
46.771 |
0,10%
|
93,48
|
92,6249
|
94,06
|
94,04
|
23/04/2024 |
95.730 |
1,77%
|
93,17
|
92,33
|
95,92
|
93,95
|
22/04/2024 |
95.106 |
1,18%
|
91,85
|
91,16
|
93,75
|
92,32
|
19/04/2024 |
98.252 |
1,40%
|
89,695
|
89,38
|
92,41
|
91,24
|
18/04/2024 |
90.326 |
-1,02%
|
91,54
|
89,59
|
92,71
|
89,98
|
17/04/2024 |
118.468 |
-0,09%
|
91,31
|
90,91
|
92,494
|
90,91
|
16/04/2024 |
262.060 |
1,22%
|
91,08
|
88,46
|
91,71
|
90,99
|
15/04/2024 |
153.390 |
-1,14%
|
91,60
|
88,46
|
91,50
|
89,89
|
12/04/2024 |
87.556 |
-1,36%
|
91,60
|
90,225
|
92,24
|
90,93
|
11/04/2024 |
253.222 |
-0,50%
|
91,17
|
87,2026
|
92,23
|
92,18
|
10/04/2024 |
147.074 |
-4,28%
|
95,31
|
91,455
|
93,76
|
92,64
|
09/04/2024 |
70.891 |
-0,33%
|
97,50
|
96,42
|
98,10
|
96,78
|
08/04/2024 |
78.487 |
1,00%
|
94,52
|
96,53
|
97,44
|
97,10
|
05/04/2024 |
159.776 |
0,47%
|
94,52
|
95,22
|
97,66
|
96,14
|
04/04/2024 |
230.283 |
0,80%
|
96,02
|
95,66
|
97,86
|
95,69
|
03/04/2024 |
119.140 |
-0,55%
|
97,07
|
94,47
|
96,0254
|
94,93
|
02/04/2024 |
161.746 |
-3,27%
|
101,25
|
93,78
|
98,25
|
95,45
|
01/04/2024 |
188.963 |
-2,36%
|
101,25
|
98,4477
|
101,10
|
98,68
|
28/03/2024 |
61.249 |
0,26%
|
96,05
|
99,44
|
101,18
|
101,06
|
27/03/2024 |
120.919 |
5,88%
|
96,05
|
95,95
|
100,80
|
100,80
|
26/03/2024 |
53.478 |
0,83%
|
94,94
|
94,29
|
95,405
|
95,20
|
25/03/2024 |
83.262 |
1,31%
|
96,27
|
92,86
|
94,83
|
94,42
|
22/03/2024 |
47.854 |
-3,12%
|
96,27
|
92,81
|
96,135
|
93,20
|
21/03/2024 |
98.399 |
3,46%
|
94,42
|
94,83
|
97,26
|
96,20
|
20/03/2024 |
131.828 |
3,23%
|
89,43
|
89,80
|
93,955
|
92,98
|
19/03/2024 |
76.622 |
1,16%
|
88,87
|
88,40
|
90,16
|
90,07
|
18/03/2024 |
81.909 |
-0,55%
|
89,47
|
88,915
|
90,5515
|
89,04
|
15/03/2024 |
138.678 |
-0,53%
|
88,99
|
88,92
|
90,86
|
89,53
|
14/03/2024 |
179.114 |
-2,40%
|
91,82
|
88,96
|
92,95
|
90,01
|
13/03/2024 |
107.754 |
-0,76%
|
92,98
|
92,175
|
94,49
|
92,22
|
12/03/2024 |
383.884 |
0,85%
|
91,77
|
90,71
|
93,245
|
92,93
|
11/03/2024 |
194.046 |
-0,59%
|
95,05
|
92,03
|
93,04
|
92,15
|
08/03/2024 |
54.864 |
-1,27%
|
95,05
|
92,475
|
95,8027
|
92,70
|
07/03/2024 |
81.370 |
0,91%
|
93,70
|
93,46
|
93,63
|
93,89
|
06/03/2024 |
78.783 |
-0,56%
|
93,70
|
92,14
|
93,63
|
93,04
|
05/03/2024 |
104.096 |
0,91%
|
91,61
|
91,76
|
94,42
|
93,56
|
04/03/2024 |
100.626 |
-1,80%
|
95,10
|
91,755
|
94,3299
|
92,72
|
01/03/2024 |
126.391 |
-1,01%
|
95,10
|
93,795
|
95,395
|
94,42
|
29/02/2024 |
68.293 |
1,10%
|
94,82
|
94,315
|
96,295
|
95,38
|
28/02/2024 |
100.607 |
-1,86%
|
96,02
|
94,51
|
95,97
|
94,99
|
27/02/2024 |
108.535 |
1,93%
|
95,69
|
95,735
|
98,21
|
96,79
|
26/02/2024 |
75.465 |
-1,99%
|
96,71
|
94,475
|
97,32
|
94,96
|
23/02/2024 |
118.512 |
-0,69%
|
97,29
|
96,295
|
98,47
|
96,89
|
22/02/2024 |
123.005 |
3,84%
|
93,63
|
93,62
|
98,36
|
97,56
|
21/02/2024 |
68.168 |
-0,45%
|
93,50
|
93,03
|
94,75
|
93,95
|
20/02/2024 |
110.630 |
-2,54%
|
97,61
|
93,73
|
95,6545
|
94,37
|
19/02/2024 |
76.226 |
0,00%
|
97,61
|
96,36
|
98,19
|
96,83
|
16/02/2024 |
76.226 |
2,88%
|
97,61
|
96,36
|
98,19
|
96,83
|
15/02/2024 |
247.744 |
5,04%
|
99,12
|
94,765
|
104,94
|
98,86
|
14/02/2024 |
66.135 |
1,36%
|
92,82
|
93,15
|
94,79
|
94,12
|
13/02/2024 |
140.194 |
-3,00%
|
92,82
|
90,815
|
96,82
|
92,86
|
12/02/2024 |
56.728 |
1,86%
|
94,655
|
94,595
|
96,82
|
95,73
|