Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	133.571	-3,64%	14,31	13,74	14,433	13,77
10/08/2022	282.469	2,95%	14,14	13,57	14,34	14,29
09/08/2022	132.159	-1,21%	13,98	13,50	14,06	13,88
08/08/2022	215.971	3,77%	13,70	13,61	14,32	14,05
05/08/2022	213.111	0,67%	13,40	13,11	13,96	13,54
04/08/2022	520.411	11,53%	12,29	12,0201	13,595	13,45
03/08/2022	234.113	1,52%	12,06	11,66	12,24	12,06
02/08/2022	180.495	2,24%	11,58	11,57	12,08	11,88
01/08/2022	347.068	-1,53%	11,69	11,09	11,77	11,62
29/07/2022	215.691	9,16%	10,79	10,67	11,86	11,80
28/07/2022	82.103	0,19%	10,79	10,52	10,84	10,81
27/07/2022	87.366	-0,65%	11,00	10,46	11,19	10,79
26/07/2022	111.401	2,46%	10,43	10,24	10,90	10,85
25/07/2022	107.204	-1,31%	10,78	10,435	10,92	10,59
22/07/2022	305.935	-6,59%	11,37	10,425	11,40	10,7327
21/07/2022	876.476	9,12%	10,53	10,235	11,61	11,49
20/07/2022	458.324	16,10%	9,99	9,90	10,75	10,53