Vital Farms Inc (VITL)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-3,08%
|
42,37
|
40,63
|
44,0099
|
41,22
|
17/07/2024 |
558.845 |
-3,08%
|
42,37
|
40,63
|
44,0099
|
41,22
|
16/07/2024 |
630.326 |
-0,35%
|
43,41
|
41,63
|
43,41
|
42,53
|
15/07/2024 |
542.769 |
-1,30%
|
43,92
|
42,13
|
44,179
|
42,68
|
12/07/2024 |
369.075 |
-2,38%
|
44,10
|
43,112
|
44,63
|
43,04
|
11/07/2024 |
411.749 |
-2,67%
|
45,74
|
43,40
|
45,76
|
44,09
|
10/07/2024 |
484.946 |
-1,11%
|
45,84
|
44,65
|
46,5825
|
45,30
|
09/07/2024 |
383.610 |
0,04%
|
45,84
|
44,80
|
46,34
|
45,81
|
08/07/2024 |
446.919 |
4,07%
|
44,25
|
43,685
|
45,89
|
45,79
|
05/07/2024 |
285.423 |
-2,41%
|
43,88
|
43,53
|
44,7978
|
43,81
|
04/07/2024 |
185.035 |
3,22%
|
43,88
|
43,84
|
45,14
|
45,25
|
03/07/2024 |
185.016 |
3,22%
|
43,88
|
43,84
|
45,14
|
45,2499
|
02/07/2024 |
660.054 |
-3,61%
|
45,06
|
41,93
|
45,2299
|
43,84
|
01/07/2024 |
933.486 |
-2,76%
|
47,35
|
45,10
|
48,44
|
45,48
|
28/06/2024 |
548.566 |
5,74%
|
44,51
|
44,5001
|
46,97
|
46,77
|
27/06/2024 |
677.476 |
-4,31%
|
46,39
|
43,86
|
46,68
|
44,23
|
26/06/2024 |
572.799 |
1,16%
|
45,30
|
44,54
|
46,42
|
46,25
|
25/06/2024 |
660.730 |
2,19%
|
44,79
|
44,29
|
45,84
|
45,72
|
24/06/2024 |
615.941 |
5,69%
|
41,33
|
42,40
|
44,76
|
44,74
|
21/06/2024 |
468.989 |
2,30%
|
41,33
|
40,93
|
42,36
|
42,33
|
20/06/2024 |
320.579 |
1,51%
|
42,42
|
41,34
|
42,72
|
43,10
|
19/06/2024 |
472.403 |
1,89%
|
42,42
|
42,165
|
43,82
|
43,18
|
18/06/2024 |
361.310 |
0,25%
|
42,42
|
42,165
|
43,82
|
42,485
|
17/06/2024 |
416.990 |
4,93%
|
41,07
|
40,686
|
42,48
|
42,38
|
14/06/2024 |
553.605 |
-2,53%
|
41,06
|
40,06
|
41,63
|
40,39
|
13/06/2024 |
271.377 |
-1,68%
|
41,15
|
40,8701
|
43,59
|
41,44
|
12/06/2024 |
352.543 |
2,53%
|
41,15
|
40,76
|
43,03
|
42,15
|
11/06/2024 |
598.303 |
-0,15%
|
41,17
|
40,20
|
41,37
|
41,11
|
10/06/2024 |
1.123.493 |
-1,58%
|
43,27
|
36,10
|
41,62
|
41,17
|
07/06/2024 |
418.389 |
-3,99%
|
43,27
|
41,79
|
43,7299
|
41,83
|
06/06/2024 |
381.725 |
-2,40%
|
43,01
|
43,19
|
44,82
|
43,57
|
05/06/2024 |
504.827 |
3,89%
|
43,01
|
42,895
|
44,81
|
44,64
|
04/06/2024 |
693.997 |
-0,33%
|
43,09
|
41,36
|
43,65
|
42,97
|
03/06/2024 |
749.799 |
4,18%
|
41,50
|
41,50
|
43,6299
|
43,11
|
31/05/2024 |
704.657 |
-1,14%
|
41,10
|
40,41
|
42,3168
|
41,381
|
30/05/2024 |
540.004 |
1,14%
|
41,10
|
40,73
|
42,67
|
41,86
|
29/05/2024 |
419.582 |
2,45%
|
40,01
|
40,01
|
41,97
|
41,39
|
28/05/2024 |
551.973 |
1,95%
|
41,00
|
39,52
|
41,94
|
41,32
|
27/05/2024 |
0 |
-0,17%
|
39,70
|
40,53
|
41,50
|
40,53
|
24/05/2024 |
463.642 |
-0,17%
|
39,70
|
40,53
|
41,50
|
40,53
|
23/05/2024 |
459.936 |
2,50%
|
39,70
|
39,56
|
41,04
|
40,60
|
22/05/2024 |
536.209 |
-3,23%
|
41,12
|
39,57
|
41,01
|
39,61
|
21/05/2024 |
696.137 |
5,03%
|
38,83
|
38,01
|
41,02
|
40,93
|
20/05/2024 |
557.491 |
3,53%
|
37,56
|
37,09
|
39,54
|
38,97
|
17/05/2024 |
476.137 |
-0,48%
|
37,85
|
37,09
|
38,33
|
37,64
|
16/05/2024 |
467.880 |
3,05%
|
37,49
|
36,08
|
37,85
|
37,82
|
15/05/2024 |
549.711 |
-0,95%
|
37,49
|
35,75
|
37,6636
|
36,66
|
14/05/2024 |
691.740 |
3,96%
|
36,03
|
35,44
|
37,04
|
37,01
|
13/05/2024 |
970.234 |
-2,23%
|
36,54
|
34,1647
|
36,78
|
35,60
|
10/05/2024 |
1.268.666 |
-4,11%
|
37,33
|
35,73
|
37,85
|
36,41
|
09/05/2024 |
2.976.848 |
26,95%
|
33,15
|
33,11
|
39,25
|
37,97
|
08/05/2024 |
442.287 |
2,40%
|
29,18
|
29,18
|
30,05
|
29,91
|
07/05/2024 |
363.718 |
0,45%
|
29,08
|
29,01
|
29,73
|
29,21
|
06/05/2024 |
499.799 |
3,48%
|
28,33
|
28,2501
|
29,14
|
29,1204
|
03/05/2024 |
346.197 |
-0,25%
|
28,44
|
27,41
|
28,48
|
28,14
|
02/05/2024 |
474.404 |
3,22%
|
26,61
|
27,36
|
28,42
|
28,21
|
01/05/2024 |
341.924 |
2,13%
|
26,61
|
26,45
|
27,7348
|
27,33
|
30/04/2024 |
514.781 |
-0,30%
|
26,61
|
24,87
|
26,8399
|
26,76
|
29/04/2024 |
355.783 |
-0,59%
|
26,92
|
26,63
|
27,41
|
26,84
|
26/04/2024 |
314.422 |
2,12%
|
26,92
|
26,60
|
27,1499
|
27,00
|
25/04/2024 |
295.094 |
1,35%
|
26,51
|
26,1116
|
26,64
|
27,00
|
24/04/2024 |
477.669 |
1,49%
|
25,31
|
26,29
|
27,37
|
26,64
|
23/04/2024 |
502.690 |
3,47%
|
25,31
|
25,31
|
26,80
|
26,22
|
22/04/2024 |
625.043 |
0,40%
|
25,35
|
25,25
|
26,43
|
25,34
|
19/04/2024 |
416.454 |
0,16%
|
25,05
|
24,75
|
25,49
|
25,24
|
18/04/2024 |
343.533 |
0,36%
|
24,52
|
24,86
|
25,745
|
25,20
|
17/04/2024 |
197.933 |
-0,24%
|
24,52
|
24,7515
|
25,58
|
25,11
|
16/04/2024 |
302.366 |
1,17%
|
24,52
|
24,56
|
25,30
|
25,17
|
15/04/2024 |
294.890 |
-0,76%
|
25,62
|
24,65
|
25,71
|
24,88
|
12/04/2024 |
306.024 |
-2,26%
|
25,62
|
24,67
|
25,62
|
25,07
|
11/04/2024 |
460.461 |
3,43%
|
24,80
|
24,55
|
25,68
|
25,65
|
10/04/2024 |
551.473 |
0,57%
|
24,80
|
24,525
|
25,62
|
24,85
|
09/04/2024 |
415.827 |
-1,40%
|
24,81
|
24,12
|
24,985
|
24,71
|
08/04/2024 |
476.063 |
-1,42%
|
25,42
|
25,00
|
25,785
|
25,06
|
05/04/2024 |
474.522 |
4,78%
|
24,21
|
24,20
|
25,4897
|
25,42
|
04/04/2024 |
257.340 |
1,04%
|
24,11
|
23,85
|
24,31
|
24,26
|
03/04/2024 |
256.835 |
-0,37%
|
24,11
|
23,68
|
24,19
|
24,01
|
02/04/2024 |
235.254 |
1,95%
|
23,41
|
23,24
|
24,15
|
24,10
|
01/04/2024 |
446.335 |
1,68%
|
23,25
|
23,04
|
23,89
|
23,64
|
28/03/2024 |
507.404 |
0,17%
|
23,27
|
23,14
|
24,18
|
23,25
|
27/03/2024 |
300.658 |
1,18%
|
23,22
|
22,92
|
23,36
|
23,21
|
26/03/2024 |
406.921 |
-0,43%
|
23,04
|
22,82
|
23,44
|
22,94
|
25/03/2024 |
462.156 |
0,35%
|
23,01
|
22,90
|
23,19
|
23,04
|
22/03/2024 |
338.501 |
-1,92%
|
23,38
|
22,87
|
23,32
|
22,96
|
21/03/2024 |
598.327 |
2,59%
|
22,50
|
22,62
|
23,43
|
23,41
|
20/03/2024 |
576.759 |
-1,60%
|
22,50
|
22,51
|
23,16
|
22,82
|
19/03/2024 |
469.803 |
3,62%
|
22,50
|
22,30
|
23,34
|
23,19
|
18/03/2024 |
471.054 |
3,71%
|
21,54
|
21,295
|
22,545
|
22,38
|
15/03/2024 |
589.350 |
-0,60%
|
21,54
|
21,36
|
22,22
|
21,58
|
14/03/2024 |
379.976 |
3,48%
|
20,94
|
20,8701
|
21,78
|
21,71
|
13/03/2024 |
179.610 |
-0,10%
|
20,94
|
20,86
|
21,105
|
20,98
|
12/03/2024 |
275.194 |
0,05%
|
20,94
|
20,68
|
21,10
|
21,00
|
11/03/2024 |
295.806 |
2,34%
|
20,30
|
20,80
|
21,42
|
20,99
|
08/03/2024 |
439.442 |
3,07%
|
20,30
|
20,30
|
21,26
|
20,51
|
07/03/2024 |
498.418 |
4,74%
|
20,80
|
19,22
|
20,85
|
19,90
|
06/03/2024 |
326.100 |
1,44%
|
18,87
|
18,65
|
19,1675
|
19,00
|
05/03/2024 |
287.192 |
2,18%
|
18,30
|
18,27
|
18,97
|
18,73
|
04/03/2024 |
184.417 |
0,38%
|
18,30
|
18,12
|
18,50
|
18,33
|
01/03/2024 |
262.229 |
1,61%
|
18,02
|
17,865
|
18,45
|
18,26
|
29/02/2024 |
259.767 |
3,10%
|
17,67
|
17,55
|
18,04
|
17,97
|