Vital Farms Inc (VITL)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
482.907 |
-2,46%
|
38,96
|
37,00
|
39,195
|
37,60
|
| 06/01/2025 |
767.567 |
-2,73%
|
37,57
|
38,00
|
40,35
|
38,55
|
| 03/01/2025 |
286.184 |
2,03%
|
37,57
|
38,82
|
39,75
|
39,63
|
| 02/01/2025 |
255.297 |
3,05%
|
37,57
|
37,895
|
39,45
|
38,84
|
| 31/12/2024 |
0 |
1,43%
|
37,57
|
36,88
|
38,38
|
37,69
|
| 30/12/2024 |
348.805 |
-0,50%
|
37,45
|
36,75
|
37,69
|
37,69
|
| 27/12/2024 |
447.642 |
-0,99%
|
37,50
|
36,61
|
38,02
|
37,345
|
| 26/12/2024 |
409.490 |
-4,09%
|
39,26
|
37,59
|
39,505
|
37,72
|
| 24/12/2024 |
0 |
1,26%
|
39,06
|
38,6475
|
39,46
|
39,33
|
| 23/12/2024 |
439.182 |
-2,22%
|
37,74
|
38,3601
|
39,86
|
38,81
|
| 20/12/2024 |
735.095 |
1,92%
|
37,74
|
38,08
|
40,50
|
39,69
|
| 19/12/2024 |
410.618 |
4,06%
|
37,74
|
36,99
|
38,92
|
38,74
|
| 18/12/2024 |
0 |
-5,99%
|
38,37
|
36,96
|
39,272
|
37,23
|
| 17/12/2024 |
354.451 |
-0,09%
|
38,37
|
37,85
|
39,15
|
38,815
|
| 16/12/2024 |
712.947 |
3,41%
|
37,58
|
37,58
|
38,91
|
38,85
|
| 13/12/2024 |
597.515 |
1,57%
|
38,82
|
36,54
|
38,108
|
37,57
|
| 12/12/2024 |
526.780 |
-4,49%
|
38,82
|
36,88
|
39,44
|
36,99
|
| 11/12/2024 |
583.198 |
3,09%
|
34,73
|
37,345
|
39,06
|
38,73
|
| 10/12/2024 |
720.928 |
1,62%
|
34,73
|
36,54
|
38,40
|
37,57
|
| 09/12/2024 |
589.794 |
4,23%
|
34,73
|
36,28
|
37,53
|
36,97
|
| 06/12/2024 |
267.695 |
2,81%
|
34,73
|
34,4993
|
35,44
|
35,44
|
| 05/12/2024 |
416.285 |
0,70%
|
34,17
|
33,62
|
34,70
|
34,47
|
| 04/12/2024 |
564.558 |
0,26%
|
32,86
|
33,05
|
34,23
|
34,23
|
| 03/12/2024 |
450.786 |
1,16%
|
32,86
|
32,69
|
34,18
|
34,14
|
| 02/12/2024 |
565.952 |
1,66%
|
33,50
|
32,515
|
33,99
|
33,75
|
| 29/11/2024 |
742.143 |
2,63%
|
32,00
|
32,00
|
33,50
|
33,20
|
| 28/11/2024 |
1.084.113 |
-3,07%
|
32,86
|
31,53
|
33,60
|
32,34
|
| 27/11/2024 |
1.045.478 |
-0,58%
|
32,10
|
32,10
|
33,60
|
32,34
|
| 26/11/2024 |
994.705 |
0,81%
|
31,34
|
31,30
|
33,32
|
32,53
|
| 25/11/2024 |
1.644.728 |
6,01%
|
31,35
|
31,30
|
33,32
|
32,27
|
| 22/11/2024 |
1.052.761 |
-1,90%
|
31,18
|
29,00
|
32,13
|
30,44
|
| 21/11/2024 |
397.881 |
2,99%
|
29,80
|
29,00
|
31,11
|
31,03
|
| 20/11/2024 |
785.470 |
0,00%
|
29,20
|
28,41
|
30,597
|
30,13
|
| 19/11/2024 |
1.147.405 |
3,36%
|
28,19
|
28,00
|
30,195
|
30,13
|
| 18/11/2024 |
742.040 |
3,63%
|
28,01
|
28,00
|
29,74
|
29,15
|
| 15/11/2024 |
647.235 |
-1,30%
|
28,50
|
28,05
|
29,13
|
28,13
|
| 14/11/2024 |
415.073 |
0,00%
|
29,00
|
27,91
|
29,29
|
28,50
|
| 13/11/2024 |
781.286 |
0,25%
|
29,0048
|
27,91
|
29,635
|
28,50
|
| 12/11/2024 |
812.697 |
-2,90%
|
31,07
|
28,12
|
31,535
|
28,43
|
| 11/11/2024 |
1.500.180 |
-5,27%
|
31,0995
|
28,12
|
31,535
|
29,28
|
| 08/11/2024 |
917.422 |
-1,50%
|
34,67
|
30,21
|
34,67
|
30,91
|
| 07/11/2024 |
3.212.606 |
-14,89%
|
37,20
|
30,21
|
37,27
|
31,38
|
| 06/11/2024 |
790.022 |
3,98%
|
36,84
|
34,10
|
37,27
|
36,87
|
| 05/11/2024 |
522.486 |
%
|
34,18
|
34,10
|
35,72
|
35,46
|
| 04/11/2024 |
550.979 |
%
|
34,18
|
34,11
|
35,90
|
34,56
|
| 01/11/2024 |
325.155 |
%
|
36,12
|
34,15
|
35,48
|
34,56
|
| 31/10/2024 |
731.345 |
%
|
36,12
|
34,53
|
36,24
|
34,681
|
| 30/10/2024 |
371.651 |
%
|
36,42
|
36,00
|
36,87
|
36,395
|
| 29/10/2024 |
447.077 |
%
|
35,93
|
35,29
|
36,41
|
36,39
|
| 28/10/2024 |
541.827 |
%
|
34,95
|
35,7917
|
36,70
|
36,15
|
| 25/10/2024 |
397.365 |
%
|
34,95
|
34,59
|
35,69
|
35,37
|
| 24/10/2024 |
857.169 |
%
|
38,14
|
33,87
|
35,95
|
34,77
|
| 23/10/2024 |
3.061.237 |
%
|
38,14
|
38,29
|
39,11
|
38,07
|
| 22/10/2024 |
423.398 |
%
|
39,03
|
38,29
|
39,11
|
38,31
|
| 21/10/2024 |
936.370 |
%
|
40,35
|
38,62
|
40,37
|
38,90
|
| 18/10/2024 |
409.247 |
%
|
40,39
|
40,07
|
40,64
|
40,35
|
| 17/10/2024 |
379.079 |
%
|
41,00
|
39,4501
|
41,00
|
40,27
|
| 16/10/2024 |
463.728 |
%
|
40,26
|
39,96
|
41,57
|
40,91
|
| 15/10/2024 |
463.848 |
%
|
40,40
|
38,8645
|
40,45
|
40,00
|
| 14/10/2024 |
657.589 |
%
|
40,40
|
39,5373
|
40,52
|
39,95
|
| 11/10/2024 |
371.023 |
%
|
37,44
|
38,60
|
40,20
|
39,77
|
| 10/10/2024 |
815.089 |
%
|
37,44
|
37,62
|
39,65
|
38,73
|
| 09/10/2024 |
782.710 |
%
|
37,44
|
38,62
|
40,21
|
39,71
|
| 08/10/2024 |
672.147 |
%
|
37,44
|
37,22
|
39,10
|
38,40
|
| 07/10/2024 |
1.486.009 |
%
|
36,41
|
36,4398
|
37,81
|
37,67
|
| 04/10/2024 |
351.287 |
%
|
35,81
|
35,40
|
36,36
|
36,32
|
| 03/10/2024 |
599.326 |
%
|
35,84
|
34,635
|
36,3485
|
35,49
|
| 02/10/2024 |
610.015 |
%
|
35,84
|
35,61
|
36,77
|
36,06
|
| 01/10/2024 |
885.824 |
%
|
35,11
|
34,95
|
36,57
|
36,18
|
| 30/09/2024 |
950.977 |
%
|
36,26
|
34,626
|
36,65
|
35,07
|
| 27/09/2024 |
566.984 |
%
|
34,88
|
34,88
|
35,91
|
35,13
|
| 26/09/2024 |
809.828 |
%
|
34,30
|
34,78
|
36,67
|
34,82
|
| 25/09/2024 |
749.122 |
%
|
34,30
|
35,1171
|
36,48
|
35,73
|
| 24/09/2024 |
888.441 |
%
|
34,30
|
34,25
|
36,27
|
35,73
|
| 23/09/2024 |
687.223 |
%
|
33,44
|
33,01
|
34,58
|
34,33
|
