BiG | O banco que entende os seus valores.

Vital Farms Inc (VITL)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
18/10/2024	409.247	%	40,39	40,07	40,64	40,35
17/10/2024	379.079	%	41,00	39,4501	41,00	40,27
16/10/2024	463.728	%	40,26	39,96	41,57	40,91
15/10/2024	463.848	%	40,40	38,8645	40,45	40,00
14/10/2024	657.589	%	40,40	39,5373	40,52	39,95
11/10/2024	371.023	%	37,44	38,60	40,20	39,77
10/10/2024	815.089	%	37,44	37,62	39,65	38,73
09/10/2024	782.710	%	37,44	38,62	40,21	39,71
08/10/2024	672.147	%	37,44	37,22	39,10	38,40
07/10/2024	1.486.009	%	36,41	36,4398	37,81	37,67
04/10/2024	351.287	%	35,81	35,40	36,36	36,32
03/10/2024	599.326	%	35,84	34,635	36,3485	35,49
02/10/2024	610.015	%	35,84	35,61	36,77	36,06
01/10/2024	885.824	%	35,11	34,95	36,57	36,18
30/09/2024	950.977	%	36,26	34,626	36,65	35,07
27/09/2024	566.984	%	34,88	34,88	35,91	35,13
26/09/2024	809.828	%	34,30	34,78	36,67	34,82
25/09/2024	749.122	%	34,30	35,1171	36,48	35,73
24/09/2024	888.441	%	34,30	34,25	36,27	35,73
23/09/2024	687.223	%	33,44	33,01	34,58	34,33
20/09/2024	643.340	%	32,56	32,45	33,45	33,43
19/09/2024	688.514	%	31,45	32,06	33,32	32,52
18/09/2024	717.419	%	31,45	31,88	33,62	31,98
17/09/2024	869.579	%	31,45	31,8663	32,76	32,43
16/09/2024	483.069	%	31,45	30,7401	32,01	31,42
13/09/2024	435.048	%	31,01	30,92	31,75	31,35
12/09/2024	449.662	%	31,09	30,32	31,31	30,65
11/09/2024	678.163	%	30,97	30,567	31,41	31,35
10/09/2024	692.352	%	29,59	30,61	31,61	31,09
09/09/2024	825.680	%	29,59	29,59	31,34	30,90
06/09/2024	592.454	%	30,52	28,8701	30,99	29,20
05/09/2024	497.703	%	30,55	29,605	30,75	30,51
04/09/2024	499.172	%	32,18	29,25	30,86	30,52
03/09/2024	660.443	%	32,18	30,17	32,28	30,15
30/08/2024	406.477	%	31,07	30,645	31,63	31,25
29/08/2024	401.970	%	30,90	30,645	31,63	30,90
28/08/2024	375.215	%	32,45	30,81	32,55	30,83
27/08/2024	388.761	%	32,48	31,85	32,825	32,39
26/08/2024	371.924	%	32,67	31,68	32,73	32,62
23/08/2024	403.740	%	31,73	31,155	32,47	32,18
22/08/2024	383.087	%	31,64	31,25	32,13	31,50
21/08/2024	389.358	%	31,27	30,34	31,48	30,60
20/08/2024	388.421	%	31,44	30,34	31,48	30,96
19/08/2024	579.667	%	31,31	30,77	31,675	31,32
16/08/2024	864.809	%	31,84	30,29	31,5594	31,05
15/08/2024	625.097	%	30,62	30,40	32,00	30,60
14/08/2024	681.104	%	30,62	30,6105	31,97	31,60
13/08/2024	722.052	%	30,96	29,96	31,64	30,55
12/08/2024	1.264.009	%	30,00	29,752	30,99	30,96
09/08/2024	1.497.633	%	32,02	30,10	32,02	30,47
08/08/2024	2.120.143	%	33,71	30,54	36,14	31,50
07/08/2024	1.544.540	%	33,71	34,2101	35,89	34,72
06/08/2024	940.278	%	33,71	32,7369	35,39	35,36
05/08/2024	651.577	%	33,23	32,16	34,34	33,46
02/08/2024	510.086	%	35,32	34,66	35,705	35,00
01/08/2024	565.572	%	36,98	35,88	37,1715	36,51
31/07/2024	665.861	%	36,98	35,82	37,53	36,53
30/07/2024	369.491	%	36,82	35,80	37,15	36,23
29/07/2024	618.679	%	35,37	36,02	37,11	36,82
26/07/2024	1.111.849	%	35,37	34,43	36,57	36,12
25/07/2024	619.510	%	39,50	36,22	37,66	37,55
24/07/2024	402.411	%	39,50	36,84	38,50	37,09
23/07/2024	413.216	%	39,50	38,2728	39,99	38,68
22/07/2024	693.626	%	39,50	38,77	39,88	39,00
19/07/2024	805.697	%	40,78	39,1776	40,79	39,40
18/07/2024	452.574	%	41,53	40,17	41,90	40,44
17/07/2024	558.845	%	42,37	40,63	44,0099	41,22
16/07/2024	630.326	%	43,41	41,63	43,41	42,53
15/07/2024	542.769	%	43,92	42,13	44,179	42,68
12/07/2024	419.831	%	44,10	43,40	45,7897	44,46
11/07/2024	411.749	%	45,74	43,40	45,76	44,09
10/07/2024	484.946	%	45,84	44,65	46,5825	45,30
09/07/2024	383.610	%	45,84	44,80	46,34	45,81
08/07/2024	446.919	%	44,25	43,685	45,89	45,79