Paramount Global Class B (PARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/05/2024 |
0 |
0,64%
|
12,49
|
12,48
|
12,79
|
12,64
|
| 16/05/2024 |
4.470.834 |
0,64%
|
12,49
|
12,48
|
12,79
|
12,64
|
| 15/05/2024 |
6.949.447 |
1,87%
|
12,35
|
12,20
|
12,67
|
12,56
|
| 14/05/2024 |
18.118.455 |
-5,38%
|
13,21
|
11,89
|
13,3592
|
12,31
|
| 13/05/2024 |
5.232.614 |
0,00%
|
13,05
|
12,98
|
13,40
|
13,05
|
| 10/05/2024 |
6.388.721 |
-0,23%
|
13,13
|
13,00
|
13,25
|
13,05
|
| 09/05/2024 |
7.117.323 |
1,95%
|
12,82
|
12,70
|
13,11
|
13,07
|
| 08/05/2024 |
7.323.121 |
-0,54%
|
12,80
|
12,60
|
12,93
|
12,82
|
| 07/05/2024 |
11.524.596 |
-3,01%
|
13,25
|
12,84
|
13,36
|
12,89
|
| 06/05/2024 |
16.608.994 |
3,10%
|
13,31
|
13,17
|
13,79
|
13,29
|
| 03/05/2024 |
41.071.214 |
-7,22%
|
14,33
|
12,86
|
14,54
|
12,86
|
| 02/05/2024 |
40.951.251 |
13,05%
|
11,47
|
12,08
|
13,995
|
13,86
|
| 01/05/2024 |
11.911.971 |
7,38%
|
11,47
|
11,45
|
12,32
|
12,23
|
| 30/04/2024 |
11.616.800 |
-7,02%
|
12,50
|
11,33
|
12,10
|
11,39
|
| 29/04/2024 |
15.715.961 |
3,02%
|
12,50
|
12,16
|
12,75
|
12,27
|
| 26/04/2024 |
9.168.102 |
-2,22%
|
12,53
|
11,82
|
12,2299
|
11,91
|
| 25/04/2024 |
10.940.802 |
-4,10%
|
12,53
|
12,08
|
12,73
|
12,16
|
| 24/04/2024 |
5.324.497 |
-0,47%
|
12,65
|
12,40
|
12,81
|
12,68
|
| 23/04/2024 |
7.869.119 |
2,91%
|
12,21
|
12,20
|
12,98
|
12,74
|
| 22/04/2024 |
12.810.004 |
-0,48%
|
12,46
|
11,93
|
12,53
|
12,38
|
| 19/04/2024 |
29.478.443 |
13,40%
|
11,94
|
11,67
|
12,58
|
12,44
|
| 18/04/2024 |
6.549.296 |
1,48%
|
11,05
|
10,77
|
11,175
|
10,97
|
| 17/04/2024 |
6.249.878 |
3,64%
|
11,05
|
10,49
|
10,90
|
10,81
|
| 16/04/2024 |
10.794.899 |
-4,31%
|
11,05
|
10,365
|
10,825
|
10,43
|
| 15/04/2024 |
11.046.848 |
-0,82%
|
11,05
|
10,75
|
11,09
|
10,8697
|
| 12/04/2024 |
7.327.322 |
-2,75%
|
11,05
|
10,91
|
11,24
|
10,96
|
| 11/04/2024 |
16.911.275 |
7,33%
|
10,60
|
10,58
|
11,38
|
11,27
|
| 10/04/2024 |
20.379.874 |
-4,28%
|
10,71
|
10,12
|
10,98
|
10,50
|
| 09/04/2024 |
9.578.539 |
-0,81%
|
11,83
|
10,89
|
11,245
|
10,97
|
| 08/04/2024 |
18.507.642 |
-7,60%
|
11,83
|
11,06
|
11,84
|
11,06
|
| 05/04/2024 |
19.063.627 |
-3,23%
|
12,49
|
11,68
|
12,79
|
11,97
|
| 04/04/2024 |
32.092.036 |
-8,65%
|
12,37
|
12,10
|
13,52
|
12,35
|
| 03/04/2024 |
38.065.202 |
15,82%
|
11,89
|
11,32
|
13,79
|
13,62
|
| 02/04/2024 |
6.577.604 |
0,09%
|
11,62
|
10,62
|
11,78
|
11,76
|
| 01/04/2024 |
5.625.206 |
-0,17%
|
11,62
|
11,56
|
11,8377
|
11,75
|
| 28/03/2024 |
6.090.743 |
0,60%
|
11,62
|
11,61
|
11,91
|
11,77
|
| 27/03/2024 |
10.644.109 |
2,90%
|
11,39
|
11,29
|
11,74
|
11,70
|
| 26/03/2024 |
5.813.345 |
-0,70%
|
11,54
|
11,30
|
11,60
|
11,37
|
| 25/03/2024 |
6.043.308 |
1,78%
|
11,32
|
11,19
|
11,465
|
11,45
|
| 22/03/2024 |
9.907.177 |
-4,82%
|
11,84
|
11,22
|
11,84
|
11,25
|
| 21/03/2024 |
15.417.594 |
-5,52%
|
12,56
|
11,77
|
12,71
|
11,82
|
| 20/03/2024 |
24.495.285 |
11,26%
|
11,15
|
11,066
|
12,56
|
12,45
|
| 19/03/2024 |
5.250.098 |
-0,09%
|
11,10
|
11,08
|
11,37
|
11,19
|
| 18/03/2024 |
6.182.880 |
-0,09%
|
11,26
|
11,03
|
11,26
|
11,20
|
| 15/03/2024 |
15.159.717 |
-0,44%
|
11,26
|
11,14
|
11,36
|
11,21
|
| 14/03/2024 |
9.288.188 |
-3,18%
|
11,55
|
11,13
|
11,65
|
11,26
|
| 13/03/2024 |
5.022.750 |
0,78%
|
11,55
|
11,55
|
11,88
|
11,68
|
| 12/03/2024 |
11.109.271 |
-0,26%
|
12,20
|
11,46
|
12,21
|
11,59
|
| 11/03/2024 |
11.744.007 |
6,13%
|
10,90
|
10,8513
|
11,6899
|
11,60
|
| 08/03/2024 |
8.416.559 |
1,11%
|
10,90
|
10,79
|
10,94
|
10,92
|
| 07/03/2024 |
9.831.965 |
2,86%
|
10,27
|
10,52
|
10,99
|
10,80
|
| 06/03/2024 |
8.482.201 |
2,84%
|
10,27
|
10,20
|
10,63
|
10,50
|
| 05/03/2024 |
6.900.234 |
-0,87%
|
10,85
|
10,13
|
10,39
|
10,21
|
| 04/03/2024 |
15.484.463 |
-5,94%
|
10,85
|
10,20
|
10,90
|
10,30
|
| 01/03/2024 |
9.828.250 |
-0,82%
|
11,05
|
10,81
|
11,07
|
10,95
|
| 29/02/2024 |
24.683.175 |
-0,18%
|
11,38
|
11,01
|
11,98
|
11,04
|
| 28/02/2024 |
15.848.942 |
-1,42%
|
11,08
|
10,93
|
11,59
|
11,09
|
| 27/02/2024 |
15.028.241 |
1,44%
|
11,12
|
10,945
|
11,34
|
11,25
|
| 26/02/2024 |
12.634.544 |
-1,07%
|
11,20
|
11,02
|
11,59
|
11,09
|
| 23/02/2024 |
14.019.617 |
-4,27%
|
11,38
|
10,99
|
11,5112
|
11,21
|
| 22/02/2024 |
6.856.520 |
-0,76%
|
11,92
|
11,69
|
11,94
|
11,71
|
| 21/02/2024 |
6.562.784 |
-1,26%
|
11,83
|
11,70
|
11,89
|
11,80
|
| 20/02/2024 |
7.372.108 |
-0,42%
|
11,94
|
11,84
|
12,155
|
11,95
|
| 19/02/2024 |
4.489.240 |
0,00%
|
12,42
|
12,00
|
12,535
|
12,00
|
| 16/02/2024 |
4.489.240 |
-9,02%
|
12,42
|
12,00
|
12,535
|
12,00
|
| 15/02/2024 |
13.541.876 |
-4,55%
|
12,66
|
12,35
|
13,12
|
12,59
|
| 14/02/2024 |
6.134.268 |
1,46%
|
13,10
|
12,99
|
13,23
|
13,19
|
| 13/02/2024 |
7.648.314 |
-3,06%
|
13,10
|
12,768
|
13,15
|
13,00
|
| 12/02/2024 |
11.915.531 |
3,95%
|
12,95
|
12,879
|
13,61
|
13,41
|
| 09/02/2024 |
5.507.531 |
-0,85%
|
13,03
|
12,84
|
13,17
|
12,90
|
| 08/02/2024 |
7.897.166 |
1,25%
|
13,00
|
12,6608
|
13,125
|
13,01
|
| 07/02/2024 |
18.163.464 |
-8,15%
|
13,90
|
12,80
|
13,91
|
12,85
|
| 06/02/2024 |
8.284.716 |
-0,21%
|
14,00
|
13,93
|
14,39
|
13,99
|
| 05/02/2024 |
7.233.318 |
-2,29%
|
14,35
|
13,89
|
14,38
|
14,10
|
| 02/02/2024 |
7.974.350 |
-1,70%
|
14,51
|
14,26
|
14,5556
|
14,43
|
| 01/02/2024 |
9.666.062 |
0,62%
|
14,86
|
14,425
|
15,00
|
14,68
|
| 31/01/2024 |
43.991.987 |
6,95%
|
15,64
|
14,57
|
15,70
|
14,6301
|
| 30/01/2024 |
5.122.042 |
-0,51%
|
13,55
|
13,49
|
13,905
|
13,68
|
| 29/01/2024 |
5.097.612 |
-0,36%
|
13,75
|
13,465
|
13,84
|
13,75
|
| 26/01/2024 |
4.798.195 |
-1,15%
|
13,97
|
13,7316
|
14,01
|
13,80
|
| 25/01/2024 |
17.362.472 |
4,49%
|
13,89
|
13,4945
|
14,53
|
13,96
|
| 24/01/2024 |
11.337.282 |
-2,34%
|
13,82
|
13,075
|
13,83
|
13,36
|
| 23/01/2024 |
5.614.809 |
-0,51%
|
13,41
|
13,65
|
13,9797
|
13,68
|
| 22/01/2024 |
7.373.077 |
2,61%
|
13,41
|
13,41
|
14,05
|
13,75
|
| 19/01/2024 |
7.943.193 |
2,21%
|
13,15
|
12,855
|
13,4597
|
13,40
|
| 18/01/2024 |
4.819.306 |
0,85%
|
13,15
|
12,905
|
13,17
|
13,11
|
| 17/01/2024 |
5.358.382 |
-1,74%
|
13,15
|
12,84
|
13,198
|
13,00
|
| 16/01/2024 |
7.850.817 |
-0,75%
|
13,15
|
13,12
|
13,51
|
13,23
|
| 15/01/2024 |
7.516.929 |
-0,15%
|
13,27
|
13,25
|
13,665
|
13,33
|
| 12/01/2024 |
7.516.929 |
-0,15%
|
13,27
|
13,25
|
13,665
|
13,33
|
| 11/01/2024 |
12.615.079 |
-5,45%
|
13,88
|
13,155
|
13,8957
|
13,35
|
| 10/01/2024 |
12.819.725 |
-0,77%
|
14,13
|
13,925
|
14,59
|
14,12
|
| 09/01/2024 |
5.361.463 |
-3,13%
|
14,50
|
14,19
|
14,559
|
14,23
|
| 08/01/2024 |
7.795.002 |
0,34%
|
14,56
|
14,49
|
14,955
|
14,70
|
| 05/01/2024 |
8.716.182 |
1,10%
|
14,39
|
14,31
|
15,0363
|
14,65
|
| 04/01/2024 |
7.083.150 |
2,11%
|
14,19
|
14,015
|
14,53
|
14,49
|
| 03/01/2024 |
9.446.026 |
-1,46%
|
14,98
|
13,785
|
14,32
|
14,19
|
| 02/01/2024 |
8.210.672 |
-2,64%
|
14,98
|
14,335
|
14,73
|
14,40
|
| 29/12/2023 |
7.132.988 |
-2,31%
|
14,98
|
14,75
|
15,145
|
14,80
|
| 28/12/2023 |
13.524.510 |
1,07%
|
14,98
|
14,94
|
15,38
|
15,15
|
Por favor leia o