Paramount Global Class B (PARA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
924.947 |
-0,32%
|
11,82
|
11,815
|
11,9699
|
11,9124
|
| 16/07/2024 |
2.491.080 |
3,20%
|
11,55
|
11,455
|
11,96
|
11,95
|
| 15/07/2024 |
1.865.196 |
0,17%
|
11,63
|
11,42
|
11,64
|
11,58
|
| 12/07/2024 |
2.464.392 |
-1,45%
|
11,72
|
11,355
|
11,78
|
11,56
|
| 11/07/2024 |
2.713.305 |
0,26%
|
11,79
|
11,645
|
11,875
|
11,73
|
| 10/07/2024 |
4.297.457 |
1,47%
|
11,57
|
11,49
|
11,82
|
11,70
|
| 09/07/2024 |
7.316.285 |
3,13%
|
11,06
|
11,05
|
11,55
|
11,53
|
| 08/07/2024 |
11.193.635 |
-5,33%
|
11,95
|
11,115
|
11,95
|
11,18
|
| 05/07/2024 |
6.367.089 |
3,05%
|
11,45
|
11,355
|
11,855
|
11,81
|
| 04/07/2024 |
6.729.937 |
0,00%
|
12,11
|
11,39
|
12,13
|
11,46
|
| 03/07/2024 |
6.729.937 |
6,90%
|
12,11
|
11,39
|
12,13
|
11,46
|
| 02/07/2024 |
5.009.900 |
5,72%
|
10,50
|
10,32
|
10,75
|
10,72
|
| 01/07/2024 |
3.265.364 |
-2,41%
|
10,39
|
10,055
|
10,48
|
10,14
|
| 28/06/2024 |
6.250.675 |
1,27%
|
10,27
|
10,22
|
10,475
|
10,39
|
| 27/06/2024 |
3.211.943 |
2,91%
|
9,95
|
9,93
|
10,29
|
10,26
|
| 26/06/2024 |
3.070.472 |
-1,39%
|
10,05
|
9,87
|
10,095
|
9,97
|
| 25/06/2024 |
3.153.859 |
-1,75%
|
10,00
|
9,835
|
10,245
|
10,11
|
| 24/06/2024 |
2.527.044 |
1,38%
|
10,10
|
10,00
|
10,375
|
10,29
|
| 21/06/2024 |
10.151.776 |
0,90%
|
10,01
|
10,01
|
10,265
|
10,15
|
| 20/06/2024 |
5.570.654 |
4,68%
|
9,60
|
9,595
|
10,085
|
10,06
|
| 19/06/2024 |
4.145.149 |
0,00%
|
9,81
|
9,54
|
9,91
|
9,61
|
| 18/06/2024 |
4.145.149 |
-5,04%
|
9,81
|
9,54
|
9,91
|
9,61
|
| 17/06/2024 |
10.749.615 |
-2,57%
|
10,07
|
9,815
|
10,16
|
9,86
|
| 14/06/2024 |
9.240.191 |
-1,74%
|
10,33
|
10,165
|
10,66
|
10,17
|
| 13/06/2024 |
20.878.379 |
-6,92%
|
10,96
|
10,23
|
10,97
|
10,35
|
| 12/06/2024 |
19.685.694 |
0,73%
|
10,68
|
10,68
|
11,19
|
11,12
|
| 11/06/2024 |
21.653.299 |
-7,77%
|
11,88
|
10,645
|
12,40
|
11,0498
|
| 10/06/2024 |
6.085.253 |
-0,08%
|
11,90
|
11,765
|
12,01
|
12,00
|
| 07/06/2024 |
7.083.430 |
0,33%
|
11,90
|
11,895
|
12,195
|
12,01
|
| 06/06/2024 |
6.352.132 |
-0,91%
|
12,25
|
11,91
|
12,185
|
11,97
|
| 05/06/2024 |
6.608.077 |
-1,31%
|
12,25
|
11,99
|
12,3699
|
12,08
|
| 04/06/2024 |
12.457.977 |
-4,38%
|
12,65
|
12,0901
|
12,67
|
12,24
|
| 03/06/2024 |
22.570.360 |
7,47%
|
12,84
|
12,68
|
13,045
|
12,80
|
| 31/05/2024 |
12.823.582 |
0,76%
|
11,89
|
11,755
|
12,13
|
11,91
|
| 30/05/2024 |
15.282.444 |
1,03%
|
11,67
|
11,365
|
12,118
|
11,82
|
| 29/05/2024 |
5.226.364 |
-2,58%
|
11,80
|
11,63
|
11,92
|
11,70
|
| 28/05/2024 |
5.541.627 |
0,42%
|
11,84
|
11,785
|
12,05
|
12,01
|
| 27/05/2024 |
1.533.242 |
0,00%
|
11,86
|
11,725
|
11,975
|
11,96
|
| 24/05/2024 |
1.533.242 |
-1,97%
|
11,86
|
11,725
|
11,975
|
11,96
|
| 23/05/2024 |
6.397.264 |
-3,36%
|
12,13
|
11,65
|
12,155
|
11,79
|
| 22/05/2024 |
4.678.130 |
0,83%
|
12,01
|
11,93
|
12,27
|
12,20
|
| 21/05/2024 |
8.502.166 |
0,67%
|
12,29
|
11,90
|
12,28
|
12,10
|
| 20/05/2024 |
7.343.724 |
0,00%
|
12,29
|
11,90
|
12,29
|
12,02
|
| 17/05/2024 |
8.043.841 |
-4,67%
|
12,58
|
12,015
|
12,60
|
12,05
|
| 16/05/2024 |
4.470.834 |
0,64%
|
12,49
|
12,48
|
12,79
|
12,64
|
| 15/05/2024 |
6.949.447 |
1,87%
|
12,35
|
12,20
|
12,67
|
12,56
|
| 14/05/2024 |
18.118.455 |
-5,38%
|
13,21
|
11,89
|
13,3592
|
12,31
|
| 13/05/2024 |
5.232.614 |
0,00%
|
13,05
|
12,98
|
13,40
|
13,05
|
| 10/05/2024 |
6.388.721 |
-0,23%
|
13,13
|
13,00
|
13,25
|
13,05
|
| 09/05/2024 |
7.117.323 |
1,95%
|
12,82
|
12,70
|
13,11
|
13,07
|
| 08/05/2024 |
7.323.121 |
-0,54%
|
12,80
|
12,60
|
12,93
|
12,82
|
| 07/05/2024 |
11.524.596 |
-3,01%
|
13,25
|
12,84
|
13,36
|
12,89
|
| 06/05/2024 |
16.608.994 |
3,10%
|
13,31
|
13,17
|
13,79
|
13,29
|
| 03/05/2024 |
41.071.214 |
-7,22%
|
14,33
|
12,86
|
14,54
|
12,86
|
| 02/05/2024 |
40.951.251 |
13,05%
|
11,47
|
12,08
|
13,995
|
13,86
|
| 01/05/2024 |
11.911.971 |
7,38%
|
11,47
|
11,45
|
12,32
|
12,23
|
| 30/04/2024 |
11.616.800 |
-7,02%
|
12,50
|
11,33
|
12,10
|
11,39
|
| 29/04/2024 |
15.715.961 |
3,02%
|
12,50
|
12,16
|
12,75
|
12,27
|
| 26/04/2024 |
9.168.102 |
-2,22%
|
12,53
|
11,82
|
12,2299
|
11,91
|
| 25/04/2024 |
10.940.802 |
-4,10%
|
12,53
|
12,08
|
12,73
|
12,16
|
| 24/04/2024 |
5.324.497 |
-0,47%
|
12,65
|
12,40
|
12,81
|
12,68
|
| 23/04/2024 |
7.869.119 |
2,91%
|
12,21
|
12,20
|
12,98
|
12,74
|
| 22/04/2024 |
12.810.004 |
-0,48%
|
12,46
|
11,93
|
12,53
|
12,38
|
| 19/04/2024 |
29.478.443 |
13,40%
|
11,94
|
11,67
|
12,58
|
12,44
|
| 18/04/2024 |
6.549.296 |
1,48%
|
11,05
|
10,77
|
11,175
|
10,97
|
| 17/04/2024 |
6.249.878 |
3,64%
|
11,05
|
10,49
|
10,90
|
10,81
|
| 16/04/2024 |
10.794.899 |
-4,31%
|
11,05
|
10,365
|
10,825
|
10,43
|
| 15/04/2024 |
11.046.848 |
-0,82%
|
11,05
|
10,75
|
11,09
|
10,8697
|
| 12/04/2024 |
7.327.322 |
-2,75%
|
11,05
|
10,91
|
11,24
|
10,96
|
| 11/04/2024 |
16.911.275 |
7,33%
|
10,60
|
10,58
|
11,38
|
11,27
|
| 10/04/2024 |
20.379.874 |
-4,28%
|
10,71
|
10,12
|
10,98
|
10,50
|
| 09/04/2024 |
9.578.539 |
-0,81%
|
11,83
|
10,89
|
11,245
|
10,97
|
| 08/04/2024 |
18.507.642 |
-7,60%
|
11,83
|
11,06
|
11,84
|
11,06
|
| 05/04/2024 |
19.063.627 |
-3,23%
|
12,49
|
11,68
|
12,79
|
11,97
|
| 04/04/2024 |
32.092.036 |
-8,65%
|
12,37
|
12,10
|
13,52
|
12,35
|
| 03/04/2024 |
38.065.202 |
15,82%
|
11,89
|
11,32
|
13,79
|
13,62
|
| 02/04/2024 |
6.577.604 |
0,09%
|
11,62
|
10,62
|
11,78
|
11,76
|
| 01/04/2024 |
5.625.206 |
-0,17%
|
11,62
|
11,56
|
11,8377
|
11,75
|
| 28/03/2024 |
6.090.743 |
0,60%
|
11,62
|
11,61
|
11,91
|
11,77
|
| 27/03/2024 |
10.644.109 |
2,90%
|
11,39
|
11,29
|
11,74
|
11,70
|
| 26/03/2024 |
5.813.345 |
-0,70%
|
11,54
|
11,30
|
11,60
|
11,37
|
| 25/03/2024 |
6.043.308 |
1,78%
|
11,32
|
11,19
|
11,465
|
11,45
|
| 22/03/2024 |
9.907.177 |
-4,82%
|
11,84
|
11,22
|
11,84
|
11,25
|
| 21/03/2024 |
15.417.594 |
-5,52%
|
12,56
|
11,77
|
12,71
|
11,82
|
| 20/03/2024 |
24.495.285 |
11,26%
|
11,15
|
11,066
|
12,56
|
12,45
|
| 19/03/2024 |
5.250.098 |
-0,09%
|
11,10
|
11,08
|
11,37
|
11,19
|
| 18/03/2024 |
6.182.880 |
-0,09%
|
11,26
|
11,03
|
11,26
|
11,20
|
| 15/03/2024 |
15.159.717 |
-0,44%
|
11,26
|
11,14
|
11,36
|
11,21
|
| 14/03/2024 |
9.288.188 |
-3,18%
|
11,55
|
11,13
|
11,65
|
11,26
|
| 13/03/2024 |
5.022.750 |
0,78%
|
11,55
|
11,55
|
11,88
|
11,68
|
| 12/03/2024 |
11.109.271 |
-0,26%
|
12,20
|
11,46
|
12,21
|
11,59
|
| 11/03/2024 |
11.744.007 |
6,13%
|
10,90
|
10,8513
|
11,6899
|
11,60
|
| 08/03/2024 |
8.416.559 |
1,11%
|
10,90
|
10,79
|
10,94
|
10,92
|
| 07/03/2024 |
9.831.965 |
2,86%
|
10,27
|
10,52
|
10,99
|
10,80
|
| 06/03/2024 |
8.482.201 |
2,84%
|
10,27
|
10,20
|
10,63
|
10,50
|
| 05/03/2024 |
6.900.234 |
-0,87%
|
10,85
|
10,13
|
10,39
|
10,21
|
| 04/03/2024 |
15.484.463 |
-5,94%
|
10,85
|
10,20
|
10,90
|
10,30
|
| 01/03/2024 |
9.828.250 |
-0,82%
|
11,05
|
10,81
|
11,07
|
10,95
|
| 29/02/2024 |
24.683.175 |
-0,18%
|
11,38
|
11,01
|
11,98
|
11,04
|
| 28/02/2024 |
15.848.942 |
-1,42%
|
11,08
|
10,93
|
11,59
|
11,09
|
Por favor leia o