Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.484.564	1,46%	25,29	24,9811	25,5858	25,05
09/08/2022	5.792.175	-2,18%	25,24	24,505	25,74	24,66
08/08/2022	5.905.166	3,92%	24,64	24,565	25,88	25,21
05/08/2022	7.922.206	-4,15%	24,11	23,55	24,35	24,26
04/08/2022	9.169.605	1,08%	23,92	23,73	25,89	25,31
03/08/2022	5.619.071	2,33%	24,69	24,48	25,405	25,04
02/08/2022	3.392.767	1,33%	23,96	23,87	25,13	24,47
01/08/2022	3.977.973	2,11%	23,59	23,15	24,21	24,15
29/07/2022	6.414.756	-2,88%	24,05	23,36	24,09	23,65
28/07/2022	4.741.930	-0,73%	24,26	23,5908	24,50	24,35
27/07/2022	3.089.365	1,62%	24,31	24,115	24,68	24,53
26/07/2022	5.235.464	-4,70%	24,20	23,864	24,57	24,15
25/07/2022	3.110.669	0,28%	25,36	25,20	25,83	25,34
22/07/2022	3.657.833	-2,88%	25,36	24,91	25,905	25,27
21/07/2022	2.684.337	0,04%	25,70	25,425	26,06	26,02
20/07/2022	5.777.902	3,83%	25,33	25,445	26,14	26,01
19/07/2022	5.195.760	3,39%	24,99	24,53	25,525	25,35