VERU INC (VERU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
262.276 |
-3,16%
|
3,21
|
3,00
|
3,21
|
3,06
|
| 01/07/2026 |
337.597 |
0,96%
|
3,13
|
3,08
|
3,3499
|
3,16
|
| 30/06/2026 |
285.438 |
0,32%
|
3,12
|
3,09
|
3,275
|
3,13
|
| 29/06/2026 |
432.577 |
3,65%
|
3,01
|
2,9874
|
3,29
|
3,12
|
| 26/06/2026 |
253.414 |
2,38%
|
2,93
|
2,91
|
3,0388
|
3,01
|
| 25/06/2026 |
215.033 |
-1,01%
|
2,95
|
2,8712
|
2,98
|
2,94
|
| 24/06/2026 |
262.381 |
-2,30%
|
3,00
|
2,92
|
3,08
|
2,97
|
| 23/06/2026 |
344.974 |
2,70%
|
2,91
|
2,91
|
3,07
|
3,04
|
| 22/06/2026 |
254.048 |
0,34%
|
2,95
|
2,91
|
3,09
|
2,96
|
| 18/06/2026 |
71.176 |
-1,34%
|
3,02
|
2,84
|
3,08
|
2,95
|
| 17/06/2026 |
280.496 |
-4,47%
|
3,09
|
2,97
|
3,13
|
2,99
|
| 16/06/2026 |
688.663 |
0,00%
|
3,14
|
2,96
|
3,1988
|
3,13
|
| 15/06/2026 |
497.567 |
4,33%
|
3,02
|
3,02
|
3,189
|
3,13
|
| 12/06/2026 |
728.936 |
-7,98%
|
3,27
|
2,96
|
3,34
|
3,00
|
| 11/06/2026 |
918.038 |
10,51%
|
2,98
|
2,85
|
3,30
|
3,26
|
| 10/06/2026 |
876.406 |
-4,84%
|
3,10
|
2,95
|
3,27
|
2,95
|
| 09/06/2026 |
2.367.398 |
3,33%
|
3,03
|
2,98
|
3,43
|
3,10
|
| 08/06/2026 |
2.651.006 |
-11,76%
|
3,18
|
2,9101
|
3,25
|
3,00
|
| 05/06/2026 |
10.801.761 |
-19,62%
|
4,22
|
3,32
|
4,27
|
3,40
|
| 04/06/2026 |
92.865.641 |
88,00%
|
2,18
|
2,11
|
7,33
|
4,23
|
| 03/06/2026 |
70.107 |
-4,26%
|
2,35
|
2,21
|
2,38
|
2,25
|
| 02/06/2026 |
29.429 |
-1,26%
|
2,38
|
2,29
|
2,389
|
2,35
|
| 01/06/2026 |
100.168 |
0,42%
|
2,32
|
2,27
|
2,39
|
2,38
|
| 29/05/2026 |
68.937 |
2,16%
|
2,32
|
2,27
|
2,37
|
2,37
|
| 28/05/2026 |
51.783 |
-0,43%
|
2,31
|
2,28
|
2,34
|
2,32
|
| 27/05/2026 |
133.030 |
0,87%
|
2,32
|
2,30
|
2,39
|
2,33
|
| 26/05/2026 |
97.494 |
-1,70%
|
2,38
|
2,23
|
2,40
|
2,31
|
| 22/05/2026 |
89.864 |
5,86%
|
2,21
|
2,20
|
2,35
|
2,35
|
| 21/05/2026 |
24.754 |
2,30%
|
2,14
|
2,12
|
2,22
|
2,22
|
| 20/05/2026 |
19.722 |
2,84%
|
2,11
|
2,1009
|
2,21
|
2,17
|
| 19/05/2026 |
32.199 |
-0,47%
|
2,13
|
2,07
|
2,1999
|
2,11
|
| 18/05/2026 |
86.392 |
0,47%
|
2,15
|
2,063
|
2,2393
|
2,12
|
| 15/05/2026 |
57.831 |
0,96%
|
2,09
|
2,07
|
2,19
|
2,11
|
| 14/05/2026 |
192.912 |
-7,52%
|
2,25
|
2,05
|
2,28
|
2,09
|
| 13/05/2026 |
58.128 |
-0,44%
|
2,29
|
2,21
|
2,2901
|
2,26
|
| 12/05/2026 |
57.642 |
2,71%
|
2,22
|
2,21
|
2,29
|
2,27
|
| 11/05/2026 |
57.784 |
-1,34%
|
2,26
|
2,19
|
2,28
|
2,21
|
| 08/05/2026 |
26.458 |
-1,75%
|
2,26
|
2,2265
|
2,32
|
2,24
|
| 07/05/2026 |
40.855 |
2,70%
|
2,23
|
2,22
|
2,34
|
2,28
|
| 06/05/2026 |
72.796 |
0,45%
|
2,22
|
2,195
|
2,2799
|
2,22
|
| 05/05/2026 |
66.966 |
-1,78%
|
2,28
|
2,21
|
2,35
|
2,21
|
| 04/05/2026 |
45.111 |
-0,44%
|
2,27
|
2,23
|
2,28
|
2,25
|
| 01/05/2026 |
51.587 |
0,44%
|
2,25
|
2,21
|
2,3076
|
2,26
|
| 30/04/2026 |
33.638 |
0,45%
|
2,25
|
2,22
|
2,289
|
2,25
|
| 29/04/2026 |
130.757 |
-2,18%
|
2,30
|
2,21
|
2,305
|
2,24
|
| 28/04/2026 |
26.214 |
-2,14%
|
2,31
|
2,29
|
2,38
|
2,29
|
| 27/04/2026 |
48.177 |
0,86%
|
2,33
|
2,30
|
2,42
|
2,34
|
| 24/04/2026 |
19.432 |
0,43%
|
2,33
|
2,32
|
2,3702
|
2,32
|
| 23/04/2026 |
66.488 |
-5,33%
|
2,42
|
2,2801
|
2,42
|
2,31
|
| 22/04/2026 |
56.026 |
2,95%
|
2,41
|
2,36
|
2,47
|
2,44
|
| 21/04/2026 |
24.361 |
-2,47%
|
2,42
|
2,36
|
2,47
|
2,37
|
| 20/04/2026 |
83.307 |
-0,41%
|
2,40
|
2,3401
|
2,47
|
2,43
|
| 17/04/2026 |
68.236 |
-1,21%
|
2,47
|
2,39
|
2,47
|
2,44
|
| 16/04/2026 |
40.577 |
1,65%
|
2,43
|
2,41
|
2,48
|
2,47
|
| 15/04/2026 |
18.400 |
0,41%
|
2,42
|
2,39
|
2,4753
|
2,43
|
| 14/04/2026 |
30.636 |
1,68%
|
2,40
|
2,35
|
2,475
|
2,42
|
| 13/04/2026 |
39.186 |
0,00%
|
2,36
|
2,34
|
2,4558
|
2,38
|
| 10/04/2026 |
21.711 |
-2,06%
|
2,43
|
2,33
|
2,47
|
2,38
|
| 09/04/2026 |
49.564 |
-4,71%
|
2,54
|
2,42
|
2,575
|
2,43
|
| 08/04/2026 |
114.752 |
2,82%
|
2,48
|
2,48
|
2,60
|
2,55
|
| 07/04/2026 |
120.949 |
3,33%
|
2,40
|
2,3625
|
2,53
|
2,48
|
| 06/04/2026 |
96.685 |
4,80%
|
2,31
|
2,30
|
2,45
|
2,40
|
| 02/04/2026 |
32.408 |
0,88%
|
2,21
|
2,21
|
2,31
|
2,29
|
| 01/04/2026 |
24.932 |
2,71%
|
2,25
|
2,21
|
2,30
|
2,27
|
| 31/03/2026 |
38.587 |
3,76%
|
2,18
|
2,17
|
2,31
|
2,21
|
| 30/03/2026 |
37.048 |
1,91%
|
2,10
|
2,10
|
2,15
|
2,13
|
| 27/03/2026 |
80.163 |
-6,28%
|
2,23
|
2,06
|
2,2799
|
2,09
|
| 26/03/2026 |
47.525 |
-2,62%
|
2,27
|
2,19
|
2,32
|
2,23
|
| 25/03/2026 |
29.636 |
0,00%
|
2,32
|
2,265
|
2,35
|
2,29
|
| 24/03/2026 |
23.104 |
-0,43%
|
2,30
|
2,27
|
2,33
|
2,29
|
| 23/03/2026 |
24.528 |
1,32%
|
2,28
|
2,28
|
2,3401
|
2,30
|
| 20/03/2026 |
107.499 |
-0,87%
|
2,30
|
2,2054
|
2,39
|
2,27
|
| 19/03/2026 |
52.584 |
-0,43%
|
2,27
|
2,22
|
2,34
|
2,29
|
| 18/03/2026 |
105.644 |
-4,56%
|
2,37
|
2,30
|
2,40
|
2,30
|
| 17/03/2026 |
34.046 |
1,69%
|
2,37
|
2,37
|
2,47
|
2,41
|
| 16/03/2026 |
37.643 |
-0,84%
|
2,36
|
2,36
|
2,45
|
2,37
|
| 13/03/2026 |
29.584 |
-2,85%
|
2,46
|
2,36
|
2,47
|
2,39
|
| 12/03/2026 |
79.092 |
-2,77%
|
2,50
|
2,44
|
2,5599
|
2,46
|
| 11/03/2026 |
48.377 |
2,43%
|
2,45
|
2,44
|
2,55
|
2,53
|
| 10/03/2026 |
50.036 |
0,41%
|
2,48
|
2,4301
|
2,532
|
2,47
|
| 09/03/2026 |
64.406 |
-0,40%
|
2,42
|
2,4091
|
2,53
|
2,46
|
| 06/03/2026 |
93.995 |
-3,52%
|
2,50
|
2,44
|
2,58
|
2,47
|
| 05/03/2026 |
33.396 |
1,99%
|
2,51
|
2,49
|
2,63
|
2,56
|
| 04/03/2026 |
75.915 |
-0,40%
|
2,53
|
2,51
|
2,67
|
2,51
|
| 03/03/2026 |
91.319 |
-3,82%
|
2,44
|
2,44
|
2,5699
|
2,52
|
| 02/03/2026 |
36.555 |
1,55%
|
2,50
|
2,485
|
2,65
|
2,62
|
| 27/02/2026 |
32.216 |
-3,01%
|
2,61
|
2,51
|
2,6398
|
2,58
|
| 26/02/2026 |
55.806 |
2,70%
|
2,58
|
2,51
|
2,69
|
2,66
|
| 25/02/2026 |
45.684 |
-0,77%
|
2,63
|
2,56
|
2,6799
|
2,59
|
| 24/02/2026 |
53.531 |
5,24%
|
2,45
|
2,45
|
2,70
|
2,61
|
| 23/02/2026 |
16.593 |
-0,80%
|
2,50
|
2,43
|
2,53
|
2,48
|
| 20/02/2026 |
50.033 |
0,40%
|
2,49
|
2,40
|
2,5529
|
2,50
|
| 19/02/2026 |
93.668 |
2,89%
|
2,39
|
2,366
|
2,60
|
2,49
|
| 18/02/2026 |
86.130 |
2,98%
|
2,32
|
2,32
|
2,50
|
2,42
|
| 17/02/2026 |
62.216 |
2,62%
|
2,29
|
2,27
|
2,45
|
2,35
|
| 13/02/2026 |
62.358 |
2,23%
|
2,27
|
2,27
|
2,37
|
2,29
|
| 12/02/2026 |
44.852 |
-2,61%
|
2,31
|
2,22
|
2,3827
|
2,24
|
| 11/02/2026 |
146.885 |
-0,43%
|
2,32
|
2,27
|
2,50
|
2,30
|
| 10/02/2026 |
86.348 |
-3,35%
|
2,42
|
2,31
|
2,47
|
2,31
|
| 09/02/2026 |
101.250 |
2,14%
|
2,36
|
2,295
|
2,44
|
2,39
|
