Veru Inc (VERU)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
2.953.079 |
2,52%
|
11,77
|
11,34
|
11,88
|
11,79
|
| 09/08/2022 |
3.568.063 |
-4,64%
|
12,00
|
11,275
|
12,2699
|
11,50
|
| 08/08/2022 |
2.724.337 |
-3,97%
|
12,36
|
12,01
|
12,82
|
12,11
|
| 05/08/2022 |
3.787.529 |
2,26%
|
12,36
|
12,20
|
13,45
|
12,65
|
| 04/08/2022 |
2.311.239 |
-0,33%
|
12,25
|
11,8624
|
12,5782
|
12,27
|
| 03/08/2022 |
3.074.219 |
1,82%
|
12,17
|
11,91
|
12,75
|
12,31
|
| 02/08/2022 |
3.415.492 |
1,85%
|
11,84
|
11,8631
|
12,53
|
12,09
|
| 01/08/2022 |
1.308.106 |
-0,50%
|
11,96
|
11,73
|
12,16
|
12,04
|
| 29/07/2022 |
2.418.264 |
-0,90%
|
12,00
|
11,73
|
12,275
|
12,10
|
| 28/07/2022 |
2.053.609 |
-3,73%
|
12,55
|
12,04
|
12,7447
|
12,13
|
| 27/07/2022 |
3.686.355 |
2,75%
|
12,45
|
12,03
|
12,83
|
12,69
|
| 26/07/2022 |
3.776.739 |
-7,36%
|
13,05
|
12,325
|
13,14
|
12,3306
|
| 25/07/2022 |
3.070.992 |
-5,54%
|
14,58
|
13,29
|
14,58
|
13,31
|
| 22/07/2022 |
3.760.438 |
-11,46%
|
16,08
|
14,09
|
16,10
|
14,095
|
| 21/07/2022 |
2.763.899 |
-2,53%
|
16,08
|
15,51
|
16,5097
|
15,81
|
| 20/07/2022 |
4.097.941 |
-3,45%
|
17,00
|
16,22
|
18,22
|
16,21
|
| 19/07/2022 |
3.627.547 |
2,50%
|
16,55
|
15,86
|
17,43
|
16,79
|
Por favor leia o