Veru Inc (VERU)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
668.185 |
0,89%
|
1,14
|
1,11
|
1,21
|
1,14
|
18/05/2023 |
637.050 |
0,88%
|
1,17
|
1,0973
|
1,19
|
1,15
|
17/05/2023 |
845.612 |
5,56%
|
1,07
|
1,07
|
1,16
|
1,14
|
16/05/2023 |
1.144.149 |
-2,70%
|
1,08
|
1,03
|
1,11
|
1,08
|
15/05/2023 |
719.000 |
-2,63%
|
1,14
|
1,08
|
1,165
|
1,11
|
12/05/2023 |
1.833.193 |
-7,32%
|
1,26
|
1,07
|
1,26
|
1,14
|
11/05/2023 |
1.951.079 |
-16,11%
|
1,50
|
1,21
|
1,51
|
1,25
|
10/05/2023 |
1.376.053 |
8,76%
|
1,37
|
1,37
|
1,52
|
1,49
|
09/05/2023 |
712.566 |
0,00%
|
1,35
|
1,32
|
1,39
|
1,37
|
08/05/2023 |
650.533 |
2,24%
|
1,34
|
1,31
|
1,3899
|
1,37
|
05/05/2023 |
630.098 |
5,51%
|
1,26
|
1,26
|
1,36
|
1,34
|
04/05/2023 |
711.297 |
0,00%
|
1,27
|
1,225
|
1,30
|
1,27
|
03/05/2023 |
1.273.361 |
0,79%
|
1,22
|
1,17
|
1,315
|
1,27
|
02/05/2023 |
741.218 |
-5,22%
|
1,31
|
1,24
|
1,37
|
1,27
|
01/05/2023 |
875.027 |
5,51%
|
1,28
|
1,23
|
1,345
|
1,34
|
28/04/2023 |
901.552 |
0,00%
|
1,24
|
1,25
|
1,30
|
1,27
|
27/04/2023 |
672.873 |
-0,78%
|
1,32
|
1,25
|
1,32
|
1,27
|
26/04/2023 |
884.515 |
1,95%
|
1,29
|
1,22
|
1,31
|
1,31
|
25/04/2023 |
1.035.810 |
-8,21%
|
1,34
|
1,26
|
1,36
|
1,285
|
24/04/2023 |
2.915.798 |
-0,71%
|
1,47
|
1,33
|
1,50
|
1,40
|
21/04/2023 |
5.924.770 |
17,50%
|
1,30
|
1,21
|
1,46
|
1,41
|
20/04/2023 |
3.782.908 |
14,56%
|
1,06
|
1,0407
|
1,23
|
1,18
|
19/04/2023 |
837.283 |
0,00%
|
1,01
|
1,00
|
1,06
|
1,03
|
18/04/2023 |
732.301 |
-0,96%
|
1,04
|
1,01
|
1,05
|
1,03
|
17/04/2023 |
2.739.893 |
4,00%
|
0,99
|
0,98
|
1,09
|
1,04
|
14/04/2023 |
2.876.191 |
-4,76%
|
1,04
|
0,9339
|
1,04
|
1,00
|
13/04/2023 |
2.905.909 |
6,00%
|
1,01
|
1,01
|
1,13
|
1,06
|
12/04/2023 |
1.121.793 |
-0,99%
|
1,01
|
0,9802
|
1,03
|
1,00
|
11/04/2023 |
2.468.900 |
1,00%
|
1,00
|
1,00
|
1,09
|
1,01
|
10/04/2023 |
1.168.334 |
-5,66%
|
1,05
|
0,9921
|
1,05
|
1,00
|
06/04/2023 |
1.656.198 |
-5,36%
|
1,09
|
0,99
|
1,09
|
1,06
|
05/04/2023 |
890.084 |
0,90%
|
1,13
|
1,1013
|
1,15
|
1,12
|
04/04/2023 |
2.406.308 |
-1,75%
|
1,20
|
1,11
|
1,2491
|
1,12
|
03/04/2023 |
1.113.332 |
-1,72%
|
1,16
|
1,13
|
1,18
|
1,14
|
31/03/2023 |
1.134.984 |
-4,04%
|
1,20
|
1,15
|
1,28
|
1,1515
|
30/03/2023 |
994.298 |
-8,33%
|
1,32
|
1,20
|
1,37
|
1,21
|
29/03/2023 |
451.660 |
1,54%
|
1,31
|
1,285
|
1,35
|
1,32
|
28/03/2023 |
612.600 |
4,69%
|
1,31
|
1,2708
|
1,34
|
1,34
|
27/03/2023 |
1.102.457 |
-4,35%
|
1,38
|
1,28
|
1,44
|
1,32
|
24/03/2023 |
2.091.306 |
1,53%
|
1,30
|
1,2515
|
1,43
|
1,33
|
23/03/2023 |
1.856.502 |
-6,76%
|
1,41
|
1,28
|
1,45
|
1,31
|
22/03/2023 |
2.432.780 |
-11,64%
|
1,57
|
1,36
|
1,58
|
1,405
|
21/03/2023 |
1.517.108 |
-7,83%
|
1,75
|
1,57
|
1,75
|
1,59
|
20/03/2023 |
1.622.961 |
6,88%
|
1,60
|
1,54
|
1,7799
|
1,71
|
17/03/2023 |
2.612.114 |
-13,98%
|
1,83
|
1,56
|
1,83
|
1,60
|
16/03/2023 |
1.211.759 |
1,09%
|
1,86
|
1,76
|
1,87
|
1,86
|
15/03/2023 |
2.008.584 |
-11,11%
|
2,00
|
1,80
|
2,01
|
1,84
|
14/03/2023 |
1.536.852 |
1,97%
|
2,06
|
2,035
|
2,17
|
2,07
|
13/03/2023 |
2.028.035 |
-6,88%
|
2,13
|
2,00
|
2,13
|
2,03
|
10/03/2023 |
2.352.847 |
-3,61%
|
2,24
|
2,081
|
2,24
|
2,1592
|
09/03/2023 |
1.700.964 |
-6,28%
|
2,40
|
2,21
|
2,40
|
2,24
|
08/03/2023 |
1.344.577 |
1,27%
|
2,32
|
2,25
|
2,40
|
2,39
|
07/03/2023 |
1.382.915 |
-3,08%
|
2,42
|
2,32
|
2,43
|
2,36
|
06/03/2023 |
2.320.095 |
0,62%
|
2,45
|
2,40
|
2,58
|
2,435
|
03/03/2023 |
8.547.776 |
-36,24%
|
2,42
|
2,26
|
2,545
|
2,41
|
02/03/2023 |
863.446 |
0,53%
|
3,71
|
3,645
|
3,83
|
3,78
|
01/03/2023 |
1.041.453 |
-4,93%
|
3,93
|
3,74
|
3,93
|
3,76
|
28/02/2023 |
868.384 |
-1,37%
|
4,00
|
3,905
|
4,08
|
3,955
|
27/02/2023 |
796.520 |
-3,14%
|
4,14
|
3,99
|
4,20
|
4,01
|
24/02/2023 |
850.720 |
-6,34%
|
4,30
|
4,09
|
4,36
|
4,14
|
23/02/2023 |
595.021 |
-1,34%
|
4,50
|
4,34
|
4,535
|
4,42
|
22/02/2023 |
834.983 |
0,90%
|
4,43
|
4,3745
|
4,64
|
4,48
|
21/02/2023 |
918.092 |
-3,27%
|
4,57
|
4,39
|
4,75
|
4,44
|
20/02/2023 |
867.448 |
1,10%
|
4,51
|
4,405
|
4,67
|
4,59
|
17/02/2023 |
867.448 |
1,10%
|
4,51
|
4,405
|
4,67
|
4,59
|
16/02/2023 |
2.020.954 |
3,18%
|
4,28
|
4,28
|
4,94
|
4,54
|
15/02/2023 |
1.777.974 |
9,73%
|
3,95
|
3,95
|
4,525
|
4,40
|
14/02/2023 |
932.925 |
-0,25%
|
4,00
|
3,90
|
4,085
|
4,01
|
13/02/2023 |
1.098.034 |
-3,13%
|
4,15
|
3,94
|
4,15
|
4,02
|
10/02/2023 |
2.127.059 |
1,26%
|
4,04
|
4,00
|
4,32
|
4,02
|
09/02/2023 |
3.481.094 |
-21,05%
|
4,48
|
3,88
|
4,58
|
4,05
|
08/02/2023 |
1.220.410 |
-5,18%
|
5,31
|
5,038
|
5,33
|
5,13
|
07/02/2023 |
1.112.694 |
-5,25%
|
5,78
|
5,215
|
5,78
|
5,41
|
06/02/2023 |
730.930 |
-0,87%
|
5,70
|
5,585
|
5,85
|
5,71
|
03/02/2023 |
663.801 |
-2,56%
|
5,90
|
5,725
|
6,085
|
5,7589
|
02/02/2023 |
1.006.570 |
1,19%
|
5,97
|
5,845
|
6,335
|
5,97
|
01/02/2023 |
1.414.690 |
2,43%
|
5,74
|
5,57
|
5,915
|
5,90
|
31/01/2023 |
1.118.522 |
3,41%
|
5,51
|
5,51
|
5,99
|
5,76
|
30/01/2023 |
1.317.616 |
-5,59%
|
5,90
|
5,405
|
5,96
|
5,57
|
27/01/2023 |
1.009.753 |
-0,17%
|
5,88
|
5,81
|
6,09
|
5,90
|
26/01/2023 |
965.620 |
-3,27%
|
6,19
|
5,86
|
6,24
|
5,91
|
25/01/2023 |
757.780 |
-2,55%
|
6,13
|
5,89
|
6,16
|
6,11
|
24/01/2023 |
786.679 |
0,48%
|
6,23
|
6,2036
|
6,57
|
6,27
|
23/01/2023 |
1.398.749 |
-2,65%
|
6,41
|
6,005
|
6,41
|
6,24
|
20/01/2023 |
844.361 |
3,75%
|
6,19
|
6,10
|
6,435
|
6,36
|
19/01/2023 |
430.796 |
-1,29%
|
6,20
|
6,01
|
6,202
|
6,13
|
18/01/2023 |
813.808 |
0,00%
|
6,22
|
6,10
|
6,4163
|
6,21
|
17/01/2023 |
1.012.055 |
-0,80%
|
6,28
|
6,05
|
6,54
|
6,21
|
16/01/2023 |
832.148 |
1,14%
|
6,13
|
5,99
|
6,34
|
6,2299
|
13/01/2023 |
832.148 |
1,14%
|
6,13
|
5,99
|
6,34
|
6,2299
|
12/01/2023 |
1.345.098 |
8,26%
|
5,75
|
5,50
|
6,17
|
6,16
|
11/01/2023 |
1.055.834 |
-0,18%
|
5,74
|
5,63
|
5,86
|
5,69
|
10/01/2023 |
1.672.327 |
6,99%
|
5,31
|
5,31
|
5,82
|
5,66
|
09/01/2023 |
666.818 |
-2,22%
|
5,48
|
5,28
|
5,49
|
5,29
|
06/01/2023 |
804.413 |
-4,08%
|
5,63
|
5,375
|
5,64
|
5,41
|
05/01/2023 |
901.513 |
3,87%
|
5,40
|
5,195
|
5,6599
|
5,64
|
04/01/2023 |
892.275 |
5,64%
|
5,13
|
5,06
|
5,455
|
5,43
|
03/01/2023 |
948.749 |
-2,65%
|
5,31
|
5,13
|
5,475
|
5,14
|
02/01/2023 |
1.106.855 |
-0,38%
|
5,22
|
5,015
|
5,3477
|
5,27
|
30/12/2022 |
1.106.855 |
-0,38%
|
5,22
|
5,015
|
5,3477
|
5,27
|