Veru Inc (VERU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.127.464 |
-3,34%
|
0,9692
|
0,98
|
1,13
|
1,0053
|
| 16-07-2024 |
391.625 |
9,29%
|
0,9692
|
0,9567
|
1,055
|
1,04
|
| 15-07-2024 |
165.310 |
0,48%
|
0,94
|
0,9374
|
0,9667
|
0,9516
|
| 12-07-2024 |
206.898 |
1,69%
|
0,94
|
0,9087
|
0,98
|
0,9471
|
| 11-07-2024 |
233.517 |
5,72%
|
0,885
|
0,8559
|
0,956
|
0,9314
|
| 10-07-2024 |
284.572 |
5,57%
|
0,85
|
0,8172
|
0,8874
|
0,881
|
| 09-07-2024 |
125.284 |
-2,01%
|
0,8471
|
0,82
|
0,8499
|
0,8345
|
| 08-07-2024 |
192.884 |
-10,58%
|
0,9524
|
0,844
|
0,9524
|
0,8516
|
| 05-07-2024 |
443.504 |
4,12%
|
0,93
|
0,8759
|
0,9592
|
0,9524
|
| 04-07-2024 |
202.605 |
0,00%
|
0,99
|
0,8888
|
0,99
|
0,9147
|
| 03-07-2024 |
202.605 |
-4,08%
|
0,99
|
0,8888
|
0,99
|
0,9147
|
| 02-07-2024 |
276.095 |
8,52%
|
0,87
|
0,87
|
0,9782
|
0,9536
|
| 01-07-2024 |
269.535 |
4,45%
|
0,84
|
0,8179
|
0,8971
|
0,8787
|
| 28-06-2024 |
12.914.467 |
5,16%
|
0,80
|
0,7657
|
0,88
|
0,8413
|
| 27-06-2024 |
244.263 |
0,14%
|
0,83
|
0,7825
|
0,86
|
0,80
|
| 26-06-2024 |
220.818 |
0,54%
|
0,807
|
0,771
|
0,82
|
0,7989
|
| 25-06-2024 |
171.488 |
-6,67%
|
0,878
|
0,792
|
0,878
|
0,7946
|
| 24-06-2024 |
264.178 |
9,04%
|
0,78
|
0,78
|
0,8644
|
0,8514
|
| 21-06-2024 |
218.618 |
0,10%
|
0,78
|
0,7511
|
0,7851
|
0,7808
|
| 20-06-2024 |
246.936 |
-2,88%
|
0,8122
|
0,745
|
0,8122
|
0,78
|
| 19-06-2024 |
179.147 |
0,00%
|
0,8361
|
0,7908
|
0,8395
|
0,8031
|
| 18-06-2024 |
179.147 |
-1,25%
|
0,8361
|
0,7908
|
0,8395
|
0,8031
|
| 17-06-2024 |
491.013 |
2,31%
|
0,8133
|
0,781
|
0,8417
|
0,8321
|
| 14-06-2024 |
874.254 |
-3,01%
|
0,8382
|
0,7954
|
0,8468
|
0,8133
|
| 13-06-2024 |
848.050 |
-6,49%
|
0,94
|
0,8311
|
0,9234
|
0,8311
|
| 12-06-2024 |
1.260.871 |
-4,36%
|
0,94
|
0,8701
|
0,9699
|
0,8888
|
| 11-06-2024 |
397.419 |
5,91%
|
0,97
|
0,9002
|
0,97
|
0,955
|
| 10-06-2024 |
949.854 |
-1,08%
|
0,90
|
0,885
|
0,9699
|
0,9083
|
| 07-06-2024 |
660.089 |
-1,74%
|
1,02
|
0,8836
|
0,918
|
0,9054
|
| 06-06-2024 |
1.301.540 |
-6,05%
|
1,02
|
0,88
|
0,9721
|
0,9199
|
| 05-06-2024 |
568.586 |
-3,06%
|
1,02
|
0,97
|
1,0274
|
0,9791
|
| 04-06-2024 |
1.176.556 |
0,00%
|
1,02
|
0,95
|
1,02
|
1,01
|
| 03-06-2024 |
7.275.647 |
0,00%
|
1,02
|
0,9803
|
1,05
|
1,01
|
| 31-05-2024 |
1.411.425 |
4,51%
|
0,99
|
0,98
|
1,0799
|
1,01
|
| 30-05-2024 |
1.393.690 |
-3,36%
|
1,13
|
0,96
|
1,03
|
0,9664
|
| 29-05-2024 |
2.549.432 |
-10,49%
|
1,13
|
0,94
|
1,13
|
0,9936
|
| 28-05-2024 |
2.357.878 |
-9,76%
|
1,28
|
1,075
|
1,31
|
1,11
|
| 27-05-2024 |
304.852 |
0,00%
|
1,28
|
1,205
|
1,28
|
1,23
|
| 24-05-2024 |
304.852 |
-10,22%
|
1,28
|
1,205
|
1,28
|
1,23
|
| 23-05-2024 |
1.304.263 |
-8,05%
|
1,28
|
1,25
|
1,365
|
1,2597
|
| 22-05-2024 |
518.375 |
-1,44%
|
1,28
|
1,34
|
1,41
|
1,37
|
| 21-05-2024 |
722.758 |
-2,11%
|
1,28
|
1,39
|
1,50
|
1,39
|
| 20-05-2024 |
984.505 |
9,09%
|
1,28
|
1,28
|
1,4299
|
1,44
|
| 17-05-2024 |
1.147.272 |
-3,65%
|
1,39
|
1,25
|
1,39
|
1,32
|
| 16-05-2024 |
693.511 |
-6,80%
|
1,45
|
1,35
|
1,485
|
1,37
|
| 15-05-2024 |
950.293 |
0,00%
|
1,51
|
1,42
|
1,52
|
1,47
|
| 14-05-2024 |
1.690.592 |
10,53%
|
1,42
|
1,38
|
1,56
|
1,47
|
| 13-05-2024 |
636.756 |
0,00%
|
1,32
|
1,31
|
1,39
|
1,33
|
| 10-05-2024 |
900.594 |
-2,92%
|
1,38
|
1,33
|
1,45
|
1,33
|
| 09-05-2024 |
1.374.570 |
-4,20%
|
1,45
|
1,30
|
1,48
|
1,37
|
| 08-05-2024 |
2.397.388 |
-12,27%
|
1,41
|
1,30
|
1,6399
|
1,43
|
| 07-05-2024 |
1.374.907 |
-0,61%
|
1,63
|
1,60
|
1,70
|
1,63
|
| 06-05-2024 |
1.228.252 |
0,61%
|
1,64
|
1,555
|
1,75
|
1,64
|
| 03-05-2024 |
2.134.067 |
-1,22%
|
1,66
|
1,5505
|
1,71
|
1,62
|
| 02-05-2024 |
2.803.567 |
10,07%
|
1,47
|
1,4398
|
1,72
|
1,64
|
| 01-05-2024 |
2.062.242 |
8,89%
|
1,29
|
1,35
|
1,49
|
1,47
|
| 30-04-2024 |
2.520.735 |
9,20%
|
1,29
|
1,27
|
1,42
|
1,365
|
| 29-04-2024 |
1.569.583 |
0,79%
|
1,29
|
1,17
|
1,32
|
1,28
|
| 26-04-2024 |
988.893 |
4,96%
|
1,29
|
1,21
|
1,28
|
1,27
|
| 25-04-2024 |
1.449.220 |
-5,30%
|
1,29
|
1,21
|
1,347
|
1,25
|
| 24-04-2024 |
1.088.563 |
4,31%
|
1,29
|
1,28
|
1,38
|
1,33
|
| 23-04-2024 |
1.949.176 |
0,00%
|
1,29
|
1,27
|
1,48
|
1,27
|
| 22-04-2024 |
988.645 |
-3,05%
|
1,39
|
1,25
|
1,355
|
1,27
|
| 19-04-2024 |
1.827.952 |
-5,63%
|
1,39
|
1,30
|
1,55
|
1,34
|
| 18-04-2024 |
5.180.192 |
22,39%
|
1,14
|
1,00
|
1,425
|
1,4197
|
| 17-04-2024 |
1.674.988 |
-7,17%
|
1,51
|
1,125
|
1,275
|
1,165
|
| 16-04-2024 |
2.101.705 |
-17,97%
|
1,51
|
1,24
|
1,44
|
1,255
|
| 15-04-2024 |
4.846.277 |
0,67%
|
1,51
|
1,11
|
1,53
|
1,5302
|
| 12-04-2024 |
4.153.782 |
-13,97%
|
1,81
|
1,41
|
1,85
|
1,54
|
| 11-04-2024 |
11.748.859 |
44,36%
|
1,27
|
1,26
|
1,92
|
1,79
|
| 10-04-2024 |
1.653.724 |
5,56%
|
1,14
|
1,06
|
1,24
|
1,235
|
| 09-04-2024 |
4.177.932 |
13,59%
|
1,06
|
1,04
|
1,245
|
1,17
|
| 08-04-2024 |
2.225.308 |
9,18%
|
0,95
|
0,90
|
1,09
|
1,01
|
| 05-04-2024 |
1.658.822 |
11,46%
|
0,83
|
0,8299
|
0,93
|
0,9251
|
| 04-04-2024 |
1.063.676 |
0,11%
|
0,7168
|
0,80
|
0,8799
|
0,8299
|
| 03-04-2024 |
2.149.522 |
7,08%
|
0,7168
|
0,775
|
0,85
|
0,829
|
| 02-04-2024 |
667.554 |
1,87%
|
0,7168
|
0,70
|
0,78
|
0,7742
|
| 01-04-2024 |
1.636.826 |
9,58%
|
0,7168
|
0,67
|
0,77
|
0,7672
|
| 28-03-2024 |
4.083.048 |
9,03%
|
0,69
|
0,69
|
0,7697
|
0,705
|
| 27-03-2024 |
866.027 |
3,38%
|
0,6096
|
0,583
|
0,6467
|
0,6305
|
| 26-03-2024 |
429.011 |
0,12%
|
0,60
|
0,5801
|
0,604
|
0,6099
|
| 25-03-2024 |
396.415 |
8,79%
|
0,5701
|
0,5701
|
0,61
|
0,6092
|
| 22-03-2024 |
328.229 |
-2,42%
|
0,565
|
0,55
|
0,591
|
0,56
|
| 21-03-2024 |
427.409 |
-2,19%
|
0,60
|
0,5622
|
0,5949
|
0,5771
|
| 20-03-2024 |
497.722 |
-1,88%
|
0,60
|
0,5701
|
0,61
|
0,59
|
| 19-03-2024 |
392.743 |
5,83%
|
0,5694
|
0,56
|
0,607
|
0,6007
|
| 18-03-2024 |
341.008 |
-2,14%
|
0,658
|
0,54
|
0,5955
|
0,5676
|
| 15-03-2024 |
1.400.918 |
0,88%
|
0,658
|
0,58
|
0,62
|
0,6054
|
| 14-03-2024 |
378.761 |
-4,51%
|
0,658
|
0,6001
|
0,6576
|
0,6121
|
| 13-03-2024 |
444.535 |
4,03%
|
0,6178
|
0,628
|
0,6475
|
0,6564
|
| 12-03-2024 |
538.335 |
-2,55%
|
0,6178
|
0,6106
|
0,6547
|
0,6412
|
| 11-03-2024 |
1.088.005 |
1,62%
|
0,6178
|
0,6451
|
0,7198
|
0,658
|
| 08-03-2024 |
914.096 |
5,80%
|
0,6178
|
0,608
|
0,67
|
0,6475
|
| 07-03-2024 |
502.123 |
-3,61%
|
0,64
|
0,6017
|
0,6499
|
0,6188
|
| 06-03-2024 |
710.510 |
7,74%
|
0,63
|
0,588
|
0,6499
|
0,6393
|
| 05-03-2024 |
742.230 |
-5,94%
|
0,63
|
0,5885
|
0,6298
|
0,5973
|
| 04-03-2024 |
468.604 |
-0,78%
|
0,65
|
0,6011
|
0,6439
|
0,635
|
| 01-03-2024 |
843.977 |
5,77%
|
0,601
|
0,5902
|
0,6598
|
0,64
|
| 29-02-2024 |
819.840 |
-1,64%
|
0,6177
|
0,60
|
0,6343
|
0,6064
|
| 28-02-2024 |
1.247.384 |
-4,60%
|
0,5531
|
0,58
|
0,63
|
0,6165
|
Por favor leia o