Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	221.488	-0,26%	29,48	26,81	28,5855	27,08
10/08/2022	322.128	-1,02%	29,48	27,09	28,11	27,15
09/08/2022	254.191	-8,08%	29,48	27,26	30,335	27,43
08/08/2022	202.934	-3,02%	30,97	29,75	31,49	29,84
05/08/2022	378.102	1,12%	29,82	29,11	30,91	30,77
04/08/2022	200.508	-4,10%	32,17	29,85	32,21	30,43
03/08/2022	336.083	-0,25%	31,88	30,19	33,26	31,73
02/08/2022	296.869	1,15%	31,15	31,20	32,68	31,81
01/08/2022	126.879	-3,35%	32,04	31,175	32,52	31,45
29/07/2022	182.730	2,98%	31,38	31,08	32,675	32,54
28/07/2022	181.764	4,08%	30,49	29,75	31,805	31,60
27/07/2022	185.854	6,34%	28,79	28,38	30,57	30,36
26/07/2022	125.330	0,51%	28,22	27,60	29,23	28,545
25/07/2022	252.721	0,64%	28,35	27,62	28,45	28,40
22/07/2022	126.438	-1,43%	28,35	27,99	28,89	28,24
21/07/2022	141.666	1,78%	28,35	28,24	28,90	28,65
20/07/2022	425.450	-0,35%	28,24	27,38	28,87	28,15