Vericel Corporation (VCEL)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
156.863 |
0,00%
|
51,62
|
50,93
|
53,00
|
51,72
|
17-07-2024 |
156.863 |
-0,96%
|
51,62
|
50,93
|
53,00
|
51,72
|
16-07-2024 |
203.850 |
4,75%
|
50,66
|
50,25
|
52,68
|
52,22
|
15-07-2024 |
122.704 |
2,78%
|
48,63
|
48,44
|
50,23
|
49,85
|
12-07-2024 |
123.742 |
-1,84%
|
49,61
|
48,07
|
50,21
|
48,50
|
11-07-2024 |
159.987 |
8,71%
|
46,72
|
46,29
|
49,69
|
49,41
|
10-07-2024 |
79.361 |
-1,30%
|
46,25
|
44,70
|
46,34
|
45,45
|
09-07-2024 |
94.900 |
-1,90%
|
46,85
|
45,29
|
46,93
|
46,05
|
08-07-2024 |
182.924 |
0,56%
|
47,23
|
46,83
|
48,02
|
46,94
|
05-07-2024 |
182.714 |
3,94%
|
44,98
|
44,74
|
46,85
|
46,68
|
04-07-2024 |
74.669 |
0,00%
|
45,30
|
44,47
|
45,30
|
44,91
|
03-07-2024 |
74.669 |
-0,36%
|
45,30
|
44,47
|
45,30
|
44,91
|
02-07-2024 |
118.434 |
0,09%
|
44,99
|
44,64
|
45,42
|
45,07
|
01-07-2024 |
100.528 |
-1,85%
|
45,83
|
44,67
|
45,97
|
45,03
|
28-06-2024 |
423.809 |
-2,20%
|
47,22
|
45,43
|
47,22
|
45,88
|
27-06-2024 |
139.738 |
2,51%
|
46,00
|
46,00
|
47,95
|
46,91
|
26-06-2024 |
118.667 |
1,94%
|
44,64
|
44,29
|
45,83
|
45,76
|
25-06-2024 |
124.528 |
-2,81%
|
46,11
|
44,24
|
46,11
|
44,89
|
24-06-2024 |
180.850 |
2,64%
|
44,88
|
44,35
|
46,78
|
46,19
|
21-06-2024 |
1.347.112 |
0,76%
|
45,14
|
44,05
|
45,25
|
45,00
|
20-06-2024 |
249.886 |
2,97%
|
44,12
|
44,00
|
45,68
|
44,66
|
19-06-2024 |
137.612 |
0,00%
|
41,92
|
41,74
|
43,49
|
43,37
|
18-06-2024 |
137.612 |
2,55%
|
41,92
|
41,74
|
43,49
|
43,37
|
17-06-2024 |
356.271 |
-1,37%
|
42,00
|
41,16
|
42,54
|
41,71
|
14-06-2024 |
211.975 |
-2,45%
|
42,76
|
41,505
|
43,18
|
42,29
|
13-06-2024 |
208.869 |
-0,39%
|
43,53
|
42,52
|
43,98
|
43,35
|
12-06-2024 |
395.169 |
0,49%
|
44,73
|
43,12
|
45,1359
|
43,52
|
11-06-2024 |
382.220 |
-0,51%
|
43,51
|
41,755
|
43,64
|
43,31
|
10-06-2024 |
239.013 |
-1,92%
|
43,51
|
42,55
|
44,06
|
43,53
|
07-06-2024 |
205.492 |
-3,12%
|
46,43
|
44,32
|
45,9326
|
44,38
|
06-06-2024 |
125.793 |
-2,22%
|
46,43
|
45,62
|
47,1769
|
45,81
|
05-06-2024 |
155.207 |
1,91%
|
46,18
|
45,93
|
47,52
|
46,85
|
04-06-2024 |
221.357 |
-0,82%
|
46,22
|
45,87
|
47,82
|
45,97
|
03-06-2024 |
276.853 |
-2,83%
|
48,74
|
45,96
|
48,83
|
46,35
|
31-05-2024 |
121.946 |
-0,99%
|
48,64
|
46,96
|
49,0945
|
47,7052
|
30-05-2024 |
129.460 |
3,08%
|
46,78
|
46,49
|
48,36
|
48,18
|
29-05-2024 |
249.215 |
-2,56%
|
47,10
|
46,70
|
47,995
|
46,74
|
28-05-2024 |
138.174 |
-0,54%
|
48,44
|
47,30
|
48,88
|
47,97
|
27-05-2024 |
97.841 |
0,00%
|
48,33
|
47,54
|
48,49
|
48,23
|
24-05-2024 |
97.841 |
-4,17%
|
48,33
|
47,54
|
48,49
|
48,23
|
23-05-2024 |
208.087 |
-4,65%
|
50,50
|
47,96
|
51,17
|
47,99
|
22-05-2024 |
287.449 |
-2,33%
|
51,22
|
49,935
|
51,45
|
50,33
|
21-05-2024 |
215.996 |
0,78%
|
51,08
|
50,455
|
51,96
|
51,53
|
20-05-2024 |
211.793 |
5,75%
|
48,26
|
48,23
|
51,18
|
51,13
|
17-05-2024 |
268.032 |
1,55%
|
49,20
|
47,09
|
48,535
|
48,35
|
16-05-2024 |
285.443 |
-3,64%
|
49,20
|
47,2701
|
49,20
|
47,61
|
15-05-2024 |
351.201 |
1,81%
|
49,32
|
49,085
|
50,27
|
49,41
|
14-05-2024 |
137.334 |
0,02%
|
49,00
|
48,0201
|
49,00
|
48,53
|
13-05-2024 |
236.716 |
0,87%
|
48,26
|
48,23
|
49,41
|
48,52
|
10-05-2024 |
231.260 |
-1,13%
|
48,46
|
47,64
|
49,01
|
48,10
|
09-05-2024 |
244.444 |
2,01%
|
47,83
|
46,925
|
48,98
|
48,65
|
08-05-2024 |
396.888 |
-3,70%
|
47,24
|
45,47
|
48,46
|
47,69
|
07-05-2024 |
355.870 |
5,50%
|
47,24
|
47,02
|
49,85
|
49,52
|
06-05-2024 |
295.967 |
-1,86%
|
48,00
|
46,75
|
48,41
|
46,94
|
03-05-2024 |
196.817 |
-0,10%
|
48,87
|
47,56
|
49,00
|
47,83
|
02-05-2024 |
204.353 |
1,70%
|
46,44
|
47,02
|
48,245
|
47,88
|
01-05-2024 |
202.258 |
2,64%
|
46,44
|
45,46
|
48,645
|
47,08
|
30-04-2024 |
131.950 |
-1,71%
|
46,44
|
45,54
|
46,425
|
45,87
|
29-04-2024 |
134.473 |
1,35%
|
46,44
|
46,205
|
47,15
|
46,67
|
26-04-2024 |
222.819 |
1,32%
|
45,49
|
45,42
|
46,35
|
46,05
|
25-04-2024 |
112.523 |
-1,43%
|
45,49
|
44,50
|
45,76
|
45,45
|
24-04-2024 |
104.448 |
-0,67%
|
45,59
|
46,04
|
46,87
|
46,11
|
23-04-2024 |
182.966 |
2,29%
|
45,59
|
45,425
|
47,14
|
46,42
|
22-04-2024 |
222.749 |
3,75%
|
44,16
|
43,88
|
45,72
|
45,38
|
19-04-2024 |
264.328 |
-0,27%
|
43,67
|
42,375
|
44,50
|
43,74
|
18-04-2024 |
204.359 |
-5,19%
|
46,06
|
43,69
|
46,06
|
43,86
|
17-04-2024 |
140.878 |
-2,65%
|
48,41
|
46,00
|
47,34
|
46,26
|
16-04-2024 |
176.189 |
-2,42%
|
48,41
|
46,92
|
48,61
|
47,52
|
15-04-2024 |
234.072 |
1,67%
|
48,41
|
47,90
|
49,235
|
48,70
|
12-04-2024 |
234.025 |
-1,68%
|
49,49
|
46,94
|
48,93
|
47,90
|
11-04-2024 |
130.699 |
-0,94%
|
49,49
|
48,46
|
49,7921
|
48,72
|
10-04-2024 |
138.445 |
-2,30%
|
48,84
|
48,38
|
49,75
|
49,18
|
09-04-2024 |
175.569 |
0,22%
|
50,08
|
48,93
|
50,41
|
50,34
|
08-04-2024 |
190.562 |
-1,65%
|
50,08
|
50,17
|
51,005
|
50,23
|
05-04-2024 |
136.727 |
1,29%
|
50,08
|
49,82
|
51,71
|
51,07
|
04-04-2024 |
228.793 |
-1,77%
|
51,47
|
50,27
|
51,84
|
50,42
|
03-04-2024 |
229.982 |
0,14%
|
50,96
|
50,27
|
52,19
|
51,33
|
02-04-2024 |
418.701 |
-3,10%
|
52,50
|
51,23
|
52,50
|
51,26
|
01-04-2024 |
270.635 |
1,69%
|
52,44
|
51,57
|
53,00
|
52,90
|
28-03-2024 |
353.881 |
-0,59%
|
52,44
|
51,66
|
52,50
|
52,02
|
27-03-2024 |
441.114 |
5,59%
|
50,25
|
50,25
|
52,41
|
52,33
|
26-03-2024 |
665.328 |
3,38%
|
48,13
|
48,13
|
49,72
|
49,56
|
25-03-2024 |
690.470 |
2,22%
|
47,06
|
46,99
|
48,3399
|
47,94
|
22-03-2024 |
167.286 |
0,45%
|
45,27
|
45,59
|
47,28
|
46,90
|
21-03-2024 |
664.851 |
2,06%
|
45,27
|
45,82
|
46,91
|
46,69
|
20-03-2024 |
278.992 |
0,26%
|
45,27
|
44,445
|
46,00
|
45,75
|
19-03-2024 |
218.756 |
3,26%
|
44,15
|
44,15
|
45,685
|
45,63
|
18-03-2024 |
243.490 |
-0,16%
|
43,98
|
43,48
|
44,63
|
44,19
|
15-03-2024 |
974.513 |
0,11%
|
43,98
|
43,98
|
44,92
|
44,26
|
14-03-2024 |
287.789 |
-0,67%
|
44,05
|
43,68
|
44,64
|
44,21
|
13-03-2024 |
127.482 |
0,25%
|
45,31
|
44,18
|
45,0775
|
44,51
|
12-03-2024 |
215.048 |
-0,43%
|
45,31
|
44,33
|
45,05
|
44,40
|
11-03-2024 |
406.344 |
-1,35%
|
45,31
|
44,08
|
45,43
|
44,59
|
08-03-2024 |
199.388 |
0,85%
|
45,31
|
44,75
|
46,10
|
45,20
|
07-03-2024 |
117.191 |
-0,80%
|
45,69
|
44,72
|
46,08
|
44,82
|
06-03-2024 |
243.661 |
1,62%
|
44,69
|
44,33
|
45,71
|
45,18
|
05-03-2024 |
250.947 |
-0,69%
|
44,89
|
43,96
|
44,835
|
44,46
|
04-03-2024 |
291.940 |
0,13%
|
44,89
|
44,32
|
45,17
|
44,77
|
01-03-2024 |
351.227 |
-2,12%
|
46,43
|
44,45
|
46,605
|
44,71
|
29-02-2024 |
676.502 |
-4,44%
|
49,23
|
43,865
|
49,89
|
45,68
|