Vaxart Inc (VXRT)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.589.209 |
-9,19%
|
4,45
|
4,00
|
4,615
|
4,05
|
10-08-2022 |
1.226.714 |
4,94%
|
3,94
|
4,28
|
4,48
|
4,46
|
09-08-2022 |
1.709.283 |
0,70%
|
3,94
|
3,85
|
4,39
|
4,32
|
08-08-2022 |
2.066.627 |
0,00%
|
4,07
|
4,03
|
4,3399
|
4,11
|
05-08-2022 |
2.679.694 |
5,12%
|
3,85
|
3,78
|
4,14
|
4,11
|
04-08-2022 |
1.077.493 |
2,63%
|
3,86
|
3,775
|
3,98
|
3,91
|
03-08-2022 |
1.380.866 |
1,33%
|
3,79
|
3,75
|
3,94
|
3,81
|
02-08-2022 |
840.263 |
5,03%
|
3,56
|
3,525
|
3,83
|
3,76
|
01-08-2022 |
762.912 |
-2,72%
|
3,61
|
3,57
|
3,795
|
3,58
|
29-07-2022 |
732.092 |
0,00%
|
3,67
|
3,58
|
3,69
|
3,70
|
28-07-2022 |
795.682 |
-1,32%
|
3,78
|
3,605
|
3,805
|
3,75
|
27-07-2022 |
727.197 |
1,06%
|
3,80
|
3,66
|
3,82
|
3,80
|
26-07-2022 |
698.280 |
-0,13%
|
3,72
|
3,65
|
3,875
|
3,745
|
25-07-2022 |
711.310 |
0,27%
|
3,82
|
3,64
|
3,82
|
3,75
|
22-07-2022 |
1.090.244 |
-8,98%
|
4,23
|
3,75
|
4,16
|
3,75
|
21-07-2022 |
1.030.161 |
-2,11%
|
4,23
|
4,08
|
4,31
|
4,17
|
20-07-2022 |
1.028.082 |
7,58%
|
4,06
|
4,0901
|
4,39
|
4,26
|