Vaxart Inc (VXRT)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
786.613 |
2,32%
|
1,34
|
1,27
|
1,34
|
1,2994
|
27-02-2024 |
944.382 |
3,25%
|
1,26
|
1,2303
|
1,29
|
1,27
|
26-02-2024 |
1.288.262 |
-1,72%
|
1,26
|
1,18
|
1,28
|
1,2482
|
23-02-2024 |
1.566.031 |
-7,14%
|
1,45
|
1,24
|
1,43
|
1,30
|
22-02-2024 |
2.821.531 |
1,42%
|
1,45
|
1,38
|
1,56
|
1,43
|
21-02-2024 |
3.408.536 |
12,20%
|
1,25
|
1,25
|
1,48
|
1,38
|
20-02-2024 |
939.634 |
3,77%
|
1,17
|
1,17
|
1,25
|
1,24
|
19-02-2024 |
126.953 |
0,00%
|
1,17
|
1,15
|
1,235
|
1,195
|
16-02-2024 |
126.953 |
0,84%
|
1,17
|
1,15
|
1,235
|
1,195
|
15-02-2024 |
490.468 |
-0,42%
|
1,19
|
1,15
|
1,1901
|
1,18
|
14-02-2024 |
663.061 |
-0,42%
|
1,19
|
1,145
|
1,1999
|
1,185
|
13-02-2024 |
856.437 |
-4,82%
|
1,26
|
1,16
|
1,26
|
1,1898
|
12-02-2024 |
2.681.364 |
5,04%
|
1,18
|
1,14
|
1,33
|
1,25
|
09-02-2024 |
595.535 |
0,85%
|
1,18
|
1,15
|
1,1991
|
1,19
|
08-02-2024 |
600.906 |
-0,84%
|
1,18
|
1,12
|
1,206
|
1,18
|
07-02-2024 |
816.529 |
0,83%
|
1,20
|
1,17
|
1,23
|
1,21
|
06-02-2024 |
1.386.418 |
3,00%
|
1,16
|
1,08
|
1,20
|
1,20
|
05-02-2024 |
1.038.409 |
-2,92%
|
1,21
|
1,13
|
1,26
|
1,165
|
02-02-2024 |
1.256.770 |
-2,50%
|
1,21
|
1,10
|
1,22
|
1,17
|
01-02-2024 |
1.987.444 |
0,86%
|
1,21
|
1,10
|
1,27
|
1,1902
|
31-01-2024 |
6.471.984 |
23,47%
|
0,92
|
1,02
|
1,30
|
1,21
|
30-01-2024 |
4.844.772 |
11,21%
|
0,92
|
0,9009
|
1,02
|
0,98
|
29-01-2024 |
1.165.416 |
0,82%
|
0,8975
|
0,8773
|
0,90
|
0,8812
|
26-01-2024 |
1.585.083 |
6,57%
|
0,8206
|
0,81
|
0,88
|
0,874
|
25-01-2024 |
693.359 |
3,25%
|
0,81
|
0,80
|
0,84
|
0,83
|
24-01-2024 |
930.877 |
1,04%
|
0,812
|
0,7819
|
0,8346
|
0,8039
|
23-01-2024 |
722.357 |
3,33%
|
0,80
|
0,77
|
0,82
|
0,7956
|
22-01-2024 |
663.303 |
3,72%
|
0,75
|
0,75
|
0,83
|
0,77
|
19-01-2024 |
1.325.874 |
-6,59%
|
0,79
|
0,715
|
0,8199
|
0,7424
|
18-01-2024 |
2.090.312 |
2,95%
|
0,79
|
0,785
|
0,86
|
0,7948
|
17-01-2024 |
2.726.179 |
6,51%
|
0,74
|
0,7285
|
0,83
|
0,772
|
16-01-2024 |
9.644.781 |
30,33%
|
0,601
|
0,5804
|
0,849
|
0,73
|
15-01-2024 |
309.484 |
-2,96%
|
0,57
|
0,55
|
0,5799
|
0,5599
|
12-01-2024 |
309.484 |
-2,96%
|
0,57
|
0,55
|
0,5799
|
0,5599
|
11-01-2024 |
425.560 |
-1,69%
|
0,59
|
0,555
|
0,60
|
0,5769
|
10-01-2024 |
542.302 |
-2,20%
|
0,6106
|
0,5711
|
0,6111
|
0,5868
|
09-01-2024 |
558.832 |
5,12%
|
0,56
|
0,56
|
0,6103
|
0,60
|
08-01-2024 |
264.265 |
-0,33%
|
0,5525
|
0,5525
|
0,572
|
0,5715
|
05-01-2024 |
368.123 |
1,56%
|
0,5657
|
0,56
|
0,59
|
0,5865
|
04-01-2024 |
320.444 |
2,38%
|
0,5641
|
0,56
|
0,5851
|
0,5775
|
03-01-2024 |
874.963 |
-7,29%
|
0,57
|
0,555
|
0,61
|
0,5646
|
02-01-2024 |
1.011.327 |
5,24%
|
0,57
|
0,5501
|
0,6498
|
0,6028
|
29-12-2023 |
985.530 |
0,91%
|
0,57
|
0,5301
|
0,5845
|
0,575
|
28-12-2023 |
879.255 |
-4,25%
|
0,60
|
0,565
|
0,60
|
0,5745
|
27-12-2023 |
556.462 |
-1,85%
|
0,60
|
0,5812
|
0,61
|
0,589
|
26-12-2023 |
515.590 |
2,94%
|
0,595
|
0,5901
|
0,62
|
0,6018
|
22-12-2023 |
826.695 |
-2,57%
|
0,5816
|
0,56
|
0,6072
|
0,5846
|
21-12-2023 |
620.456 |
-0,50%
|
0,61
|
0,58
|
0,6199
|
0,60
|
20-12-2023 |
584.491 |
-1,66%
|
0,60
|
0,5901
|
0,62
|
0,603
|
19-12-2023 |
1.131.002 |
-1,51%
|
0,6245
|
0,5901
|
0,6245
|
0,6132
|
18-12-2023 |
343.100 |
-1,66%
|
0,678
|
0,62
|
0,65
|
0,6225
|
15-12-2023 |
412.796 |
-5,55%
|
0,678
|
0,65
|
0,68
|
0,633
|
14-12-2023 |
522.489 |
-0,10%
|
0,678
|
0,66
|
0,69
|
0,6793
|
13-12-2023 |
399.899 |
2,41%
|
0,678
|
0,65
|
0,6862
|
0,68
|
12-12-2023 |
352.448 |
-3,31%
|
0,67
|
0,661
|
0,6858
|
0,664
|
11-12-2023 |
207.733 |
-2,94%
|
0,70
|
0,6846
|
0,71
|
0,6867
|
08-12-2023 |
342.219 |
1,43%
|
0,69
|
0,682
|
0,7075
|
0,7075
|
07-12-2023 |
236.764 |
1,78%
|
0,69
|
0,69
|
0,71
|
0,6975
|
06-12-2023 |
284.001 |
-3,59%
|
0,7129
|
0,6887
|
0,72
|
0,6853
|
05-12-2023 |
485.389 |
-2,90%
|
0,72
|
0,69
|
0,73
|
0,7108
|
04-12-2023 |
239.960 |
-0,63%
|
0,7206
|
0,7101
|
0,7375
|
0,7253
|
01-12-2023 |
284.770 |
2,08%
|
0,7281
|
0,70
|
0,73
|
0,7299
|
30-11-2023 |
393.380 |
1,85%
|
0,707
|
0,7067
|
0,75
|
0,715
|
29-11-2023 |
208.537 |
-0,49%
|
0,7015
|
0,69
|
0,73
|
0,7065
|
28-11-2023 |
289.690 |
-2,23%
|
0,7276
|
0,696
|
0,727
|
0,7199
|
27-11-2023 |
328.188 |
2,22%
|
0,6954
|
0,6954
|
0,75
|
0,7363
|
24-11-2023 |
202.127 |
0,04%
|
0,7631
|
0,6964
|
0,7281
|
0,7213
|
23-11-2023 |
310.701 |
-6,67%
|
0,7631
|
0,7176
|
0,7672
|
0,7161
|
22-11-2023 |
307.753 |
-6,03%
|
0,7631
|
0,7176
|
0,7672
|
0,721
|
21-11-2023 |
193.313 |
-2,41%
|
0,76
|
0,75
|
0,78
|
0,7612
|
20-11-2023 |
292.331 |
-2,38%
|
0,78
|
0,771
|
0,8454
|
0,78
|
17-11-2023 |
181.892 |
0,16%
|
0,80
|
0,7873
|
0,8117
|
0,799
|
16-11-2023 |
494.074 |
-6,15%
|
0,851
|
0,7711
|
0,86
|
0,7977
|
15-11-2023 |
1.387.875 |
16,73%
|
0,7543
|
0,7543
|
0,89
|
0,8988
|
14-11-2023 |
465.420 |
6,60%
|
0,7531
|
0,705
|
0,776
|
0,77
|
13-11-2023 |
501.933 |
-3,87%
|
0,7531
|
0,691
|
0,7531
|
0,72
|
10-11-2023 |
357.852 |
2,59%
|
0,7583
|
0,6921
|
0,7499
|
0,749
|
09-11-2023 |
443.005 |
-3,72%
|
0,7583
|
0,6816
|
0,7697
|
0,7301
|
08-11-2023 |
1.206.480 |
8,12%
|
0,75
|
0,7301
|
0,799
|
0,7899
|
07-11-2023 |
339.489 |
2,18%
|
0,6914
|
0,6804
|
0,7499
|
0,7306
|
06-11-2023 |
230.660 |
4,29%
|
0,6914
|
0,69
|
0,73
|
0,73
|
03-11-2023 |
843.877 |
5,09%
|
0,6412
|
0,61
|
0,7186
|
0,70
|
02-11-2023 |
312.063 |
3,16%
|
0,6326
|
0,6325
|
0,6799
|
0,6661
|
01-11-2023 |
686.482 |
-2,00%
|
0,66
|
0,58
|
0,66
|
0,6474
|
31-10-2023 |
326.653 |
-1,80%
|
0,6404
|
0,6404
|
0,67
|
0,6481
|
30-10-2023 |
843.944 |
-3,36%
|
0,6855
|
0,6404
|
0,709
|
0,65
|
27-10-2023 |
299.824 |
2,27%
|
0,64
|
0,64
|
0,685
|
0,68
|
26-10-2023 |
531.649 |
2,45%
|
0,649
|
0,613
|
0,6651
|
0,6649
|
25-10-2023 |
463.821 |
-0,32%
|
0,649
|
0,613
|
0,6695
|
0,6499
|
24-10-2023 |
744.427 |
-1,21%
|
0,6515
|
0,61
|
0,6743
|
0,652
|
23-10-2023 |
325.760 |
-0,89%
|
0,653
|
0,64
|
0,67
|
0,67
|
20-10-2023 |
461.403 |
-2,96%
|
0,70
|
0,6451
|
0,69
|
0,676
|
19-10-2023 |
324.772 |
-0,06%
|
0,70
|
0,675
|
0,7043
|
0,70
|
18-10-2023 |
311.588 |
-4,20%
|
0,70
|
0,68
|
0,7162
|
0,6861
|
17-10-2023 |
573.322 |
9,21%
|
0,65
|
0,65
|
0,7289
|
0,7295
|
16-10-2023 |
722.078 |
0,45%
|
0,6649
|
0,6321
|
0,6806
|
0,668
|
13-10-2023 |
695.268 |
-2,92%
|
0,6995
|
0,65
|
0,6924
|
0,665
|
12-10-2023 |
441.950 |
-3,71%
|
0,6995
|
0,67
|
0,6995
|
0,672
|
11-10-2023 |
282.698 |
-2,47%
|
0,69
|
0,6921
|
0,7199
|
0,6979
|
10-10-2023 |
292.322 |
3,02%
|
0,69
|
0,69
|
0,725
|
0,7156
|