Vaxart Inc (VXRT)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
334.631 |
0,00%
|
0,73
|
0,691
|
0,745
|
0,7062
|
17-07-2024 |
334.631 |
-3,30%
|
0,73
|
0,691
|
0,745
|
0,7062
|
16-07-2024 |
207.021 |
7,95%
|
0,6847
|
0,6847
|
0,7373
|
0,7303
|
15-07-2024 |
155.731 |
0,93%
|
0,68
|
0,6633
|
0,688
|
0,6765
|
12-07-2024 |
688.313 |
-0,64%
|
0,69
|
0,6652
|
0,7505
|
0,6703
|
11-07-2024 |
303.326 |
2,31%
|
0,66
|
0,6563
|
0,6965
|
0,6746
|
10-07-2024 |
149.244 |
8,12%
|
0,609
|
0,609
|
0,6594
|
0,6594
|
09-07-2024 |
325.985 |
-2,09%
|
0,62
|
0,605
|
0,6394
|
0,6099
|
08-07-2024 |
408.638 |
-5,38%
|
0,6617
|
0,61
|
0,68
|
0,6229
|
05-07-2024 |
99.736 |
2,02%
|
0,65
|
0,6451
|
0,662
|
0,6583
|
04-07-2024 |
217.920 |
0,00%
|
0,6799
|
0,6412
|
0,6799
|
0,6453
|
03-07-2024 |
217.920 |
-4,75%
|
0,6799
|
0,6412
|
0,6799
|
0,6453
|
02-07-2024 |
213.946 |
-1,61%
|
0,6883
|
0,6704
|
0,7073
|
0,6775
|
01-07-2024 |
192.840 |
3,19%
|
0,664
|
0,6522
|
0,6949
|
0,6886
|
28-06-2024 |
352.869 |
0,20%
|
0,6739
|
0,635
|
0,678
|
0,6673
|
27-06-2024 |
436.634 |
-1,45%
|
0,6609
|
0,6396
|
0,68
|
0,666
|
26-06-2024 |
334.781 |
-2,09%
|
0,6926
|
0,655
|
0,6983
|
0,6758
|
25-06-2024 |
472.532 |
-7,63%
|
0,755
|
0,6748
|
0,755
|
0,6902
|
24-06-2024 |
650.672 |
5,82%
|
0,7129
|
0,7129
|
0,77
|
0,7472
|
21-06-2024 |
824.394 |
-1,78%
|
0,7311
|
0,6897
|
0,7419
|
0,7061
|
20-06-2024 |
2.028.303 |
5,16%
|
0,6855
|
0,685
|
0,7765
|
0,7189
|
19-06-2024 |
2.634.939 |
0,00%
|
0,5525
|
0,5426
|
0,7162
|
0,6836
|
18-06-2024 |
2.634.939 |
19,43%
|
0,5525
|
0,5426
|
0,7162
|
0,6836
|
17-06-2024 |
16.167.106 |
-8,25%
|
0,6299
|
0,52
|
0,6299
|
0,5252
|
14-06-2024 |
35.354.542 |
-23,84%
|
0,7511
|
0,56
|
0,7797
|
0,5711
|
13-06-2024 |
341.003 |
-3,67%
|
0,7511
|
0,731
|
0,7771
|
0,73
|
12-06-2024 |
388.783 |
-1,86%
|
0,791
|
0,751
|
0,7987
|
0,7552
|
11-06-2024 |
505.541 |
-4,11%
|
0,77
|
0,7517
|
0,7983
|
0,7627
|
10-06-2024 |
391.740 |
3,58%
|
0,77
|
0,76
|
0,8098
|
0,7989
|
07-06-2024 |
635.140 |
-3,64%
|
0,79
|
0,74
|
0,8099
|
0,77
|
06-06-2024 |
625.521 |
2,48%
|
0,77
|
0,7628
|
0,8062
|
0,7991
|
05-06-2024 |
529.688 |
-2,16%
|
0,81
|
0,7628
|
0,81
|
0,7798
|
04-06-2024 |
398.404 |
-3,74%
|
0,821
|
0,79
|
0,838
|
0,797
|
03-06-2024 |
599.351 |
1,60%
|
0,8169
|
0,79
|
0,835
|
0,828
|
31-05-2024 |
447.521 |
0,14%
|
0,82
|
0,8233
|
0,8595
|
0,815
|
30-05-2024 |
291.383 |
0,11%
|
0,82
|
0,8002
|
0,8393
|
0,8229
|
29-05-2024 |
552.290 |
-0,76%
|
0,8625
|
0,7827
|
0,8315
|
0,8229
|
28-05-2024 |
645.139 |
-1,89%
|
0,8625
|
0,7902
|
0,8877
|
0,85
|
27-05-2024 |
129.097 |
0,00%
|
0,91
|
0,8505
|
0,91
|
0,8664
|
24-05-2024 |
129.097 |
-12,78%
|
0,91
|
0,8505
|
0,91
|
0,8664
|
23-05-2024 |
593.535 |
-10,70%
|
0,99
|
0,88
|
0,99
|
0,8871
|
22-05-2024 |
1.245.068 |
15,69%
|
0,905
|
0,8612
|
0,9949
|
0,9948
|
21-05-2024 |
446.796 |
-4,24%
|
0,9588
|
0,8431
|
0,8949
|
0,8587
|
20-05-2024 |
1.035.214 |
-6,48%
|
0,9588
|
0,8605
|
0,96
|
0,8967
|
17-05-2024 |
965.305 |
-6,30%
|
1,04
|
0,95
|
1,04
|
0,9557
|
16-05-2024 |
2.129.838 |
7,98%
|
0,88
|
0,94
|
1,0589
|
1,02
|
15-05-2024 |
1.397.274 |
8,95%
|
0,88
|
0,8609
|
0,9499
|
0,9421
|
14-05-2024 |
1.466.436 |
6,10%
|
0,8987
|
0,80
|
0,8987
|
0,87
|
13-05-2024 |
1.624.555 |
15,04%
|
0,72
|
0,71
|
0,8498
|
0,811
|
10-05-2024 |
1.139.680 |
-3,64%
|
0,7181
|
0,69
|
0,7429
|
0,705
|
09-05-2024 |
623.748 |
0,22%
|
0,7467
|
0,7021
|
0,7495
|
0,7316
|
08-05-2024 |
271.631 |
-1,14%
|
0,77
|
0,705
|
0,7368
|
0,73
|
07-05-2024 |
468.229 |
-3,63%
|
0,77
|
0,7201
|
0,772
|
0,7384
|
06-05-2024 |
747.409 |
5,12%
|
0,74
|
0,731
|
0,7796
|
0,7662
|
03-05-2024 |
1.209.717 |
-3,70%
|
0,749
|
0,69
|
0,7494
|
0,7213
|
02-05-2024 |
719.270 |
5,62%
|
0,7086
|
0,6977
|
0,7469
|
0,74
|
01-05-2024 |
458.506 |
-1,97%
|
0,7086
|
0,70
|
0,73
|
0,7006
|
30-04-2024 |
1.331.949 |
2,34%
|
0,6985
|
0,68
|
0,7626
|
0,73
|
29-04-2024 |
639.783 |
0,51%
|
0,6985
|
0,68
|
0,7499
|
0,7133
|
26-04-2024 |
853.088 |
7,84%
|
0,6985
|
0,66
|
0,7097
|
0,71
|
25-04-2024 |
1.183.258 |
-7,23%
|
0,7562
|
0,6331
|
0,724
|
0,6584
|
24-04-2024 |
1.016.271 |
-4,82%
|
0,7562
|
0,7001
|
0,7582
|
0,7095
|
23-04-2024 |
933.648 |
-2,24%
|
0,7801
|
0,7131
|
0,8248
|
0,7454
|
22-04-2024 |
578.175 |
0,89%
|
0,7801
|
0,77
|
0,80
|
0,7623
|
19-04-2024 |
1.199.204 |
-10,29%
|
0,82
|
0,7503
|
0,855
|
0,7556
|
18-04-2024 |
489.928 |
-3,46%
|
0,86
|
0,8313
|
0,8997
|
0,8361
|
17-04-2024 |
622.505 |
-3,16%
|
0,89
|
0,861
|
0,9065
|
0,8661
|
16-04-2024 |
854.203 |
-1,00%
|
0,93
|
0,8601
|
0,9154
|
0,90
|
15-04-2024 |
926.587 |
-0,11%
|
0,93
|
0,8666
|
0,9454
|
0,9091
|
12-04-2024 |
1.484.832 |
-12,06%
|
1,00
|
0,9001
|
1,04
|
0,9146
|
11-04-2024 |
1.072.392 |
1,98%
|
1,01
|
0,9639
|
1,04
|
1,03
|
10-04-2024 |
839.254 |
-3,83%
|
1,07
|
1,00
|
1,035
|
1,0002
|
09-04-2024 |
1.126.420 |
-3,70%
|
1,07
|
1,00
|
1,0894
|
1,04
|
08-04-2024 |
858.697 |
-0,46%
|
1,06
|
1,01
|
1,11
|
1,075
|
05-04-2024 |
1.162.254 |
-4,43%
|
1,10
|
1,0101
|
1,16
|
1,08
|
04-04-2024 |
2.449.817 |
-8,13%
|
1,22
|
1,07
|
1,30
|
1,13
|
03-04-2024 |
749.549 |
-0,81%
|
1,33
|
1,18
|
1,25
|
1,23
|
02-04-2024 |
757.770 |
-4,62%
|
1,33
|
1,22
|
1,28
|
1,24
|
01-04-2024 |
873.960 |
0,77%
|
1,33
|
1,25
|
1,34
|
1,31
|
28-03-2024 |
1.509.281 |
1,55%
|
1,33
|
1,28
|
1,44
|
1,31
|
27-03-2024 |
963.494 |
3,28%
|
1,22
|
1,21
|
1,31
|
1,26
|
26-03-2024 |
525.193 |
-0,81%
|
1,24
|
1,2099
|
1,245
|
1,22
|
25-03-2024 |
1.822.503 |
-2,38%
|
1,28
|
1,22
|
1,28
|
1,23
|
22-03-2024 |
971.907 |
1,22%
|
1,25
|
1,18
|
1,28
|
1,245
|
21-03-2024 |
769.022 |
-0,40%
|
1,24
|
1,22
|
1,27
|
1,235
|
20-03-2024 |
909.364 |
6,90%
|
1,16
|
1,17
|
1,25
|
1,24
|
19-03-2024 |
1.731.493 |
2,59%
|
1,16
|
1,14
|
1,2855
|
1,19
|
18-03-2024 |
714.581 |
7,41%
|
1,11
|
1,09
|
1,16
|
1,16
|
15-03-2024 |
1.402.908 |
-1,82%
|
1,11
|
1,03
|
1,16
|
1,08
|
14-03-2024 |
715.826 |
-1,77%
|
1,11
|
1,085
|
1,1325
|
1,11
|
13-03-2024 |
609.350 |
-0,88%
|
1,14
|
1,12
|
1,1693
|
1,13
|
12-03-2024 |
665.682 |
0,00%
|
1,19
|
1,11
|
1,19
|
1,15
|
11-03-2024 |
825.978 |
-3,36%
|
1,19
|
1,15
|
1,25
|
1,15
|
08-03-2024 |
1.087.959 |
7,21%
|
1,11
|
1,11
|
1,21
|
1,19
|
07-03-2024 |
1.323.495 |
-6,67%
|
1,14
|
1,07
|
1,20
|
1,12
|
06-03-2024 |
838.738 |
-0,83%
|
1,20
|
1,12
|
1,24
|
1,20
|
05-03-2024 |
858.957 |
-2,04%
|
1,23
|
1,15
|
1,24
|
1,20
|
04-03-2024 |
791.475 |
-2,00%
|
1,23
|
1,20
|
1,26
|
1,225
|
01-03-2024 |
985.436 |
2,05%
|
1,25
|
1,22
|
1,26
|
1,245
|
29-02-2024 |
817.033 |
-5,79%
|
1,29
|
1,215
|
1,308
|
1,22
|