Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	271.747	0,37%	21,64	21,41	21,975	21,61
10-08-2022	600.211	5,08%	21,57	20,52	21,55	21,53
09-08-2022	241.524	-5,36%	21,57	20,40	21,61	20,49
08-08-2022	335.427	1,17%	21,42	21,30	21,66	21,65
05-08-2022	263.980	-0,14%	21,33	21,10	21,745	21,40
04-08-2022	275.544	-2,06%	22,01	21,40	21,97	21,43
03-08-2022	841.209	-3,61%	22,60	20,79	22,43	21,88
02-08-2022	492.115	-0,92%	23,04	22,32	23,56	22,70
01-08-2022	313.937	2,78%	21,96	22,00	22,96	22,91
29-07-2022	202.710	1,27%	21,96	21,82	22,53	22,29
28-07-2022	179.404	1,38%	21,85	21,625	22,285	22,01
27-07-2022	341.633	-0,41%	21,95	21,41	22,475	21,71
26-07-2022	362.680	-1,29%	22,14	21,78	22,475	21,795
25-07-2022	74.732	-2,13%	23,01	21,99	22,65	22,08
22-07-2022	55.318	-1,87%	23,01	22,38	23,01	22,56
21-07-2022	124.310	0,79%	22,85	22,68	23,02	22,99
20-07-2022	103.042	2,20%	22,15	22,15	22,86	22,81