Varex Imaging Corporation (VREX)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
166.283 |
0,00%
|
15,01
|
14,62
|
15,17
|
14,76
|
17-07-2024 |
166.283 |
-1,99%
|
15,01
|
14,62
|
15,17
|
14,76
|
16-07-2024 |
190.269 |
4,22%
|
14,56
|
14,56
|
15,08
|
15,06
|
15-07-2024 |
135.163 |
-0,69%
|
14,54
|
14,42
|
14,79
|
14,45
|
12-07-2024 |
176.999 |
-2,02%
|
15,00
|
14,46
|
15,05
|
14,55
|
11-07-2024 |
184.431 |
5,69%
|
14,21
|
14,21
|
14,96
|
14,85
|
10-07-2024 |
106.365 |
-0,78%
|
14,17
|
13,97
|
14,18
|
14,05
|
09-07-2024 |
125.853 |
-0,91%
|
14,28
|
14,14
|
14,37
|
14,16
|
08-07-2024 |
126.812 |
-0,42%
|
14,37
|
14,13
|
14,45
|
14,29
|
05-07-2024 |
191.350 |
-0,07%
|
14,33
|
14,10
|
14,36
|
14,35
|
04-07-2024 |
62.518 |
0,00%
|
14,54
|
14,33
|
14,54
|
14,36
|
03-07-2024 |
62.518 |
-1,51%
|
14,54
|
14,33
|
14,54
|
14,36
|
02-07-2024 |
201.198 |
2,03%
|
14,35
|
14,34
|
14,60
|
14,58
|
01-07-2024 |
211.690 |
-2,99%
|
14,68
|
14,10
|
14,73
|
14,29
|
28-06-2024 |
540.598 |
0,75%
|
14,68
|
14,51
|
14,85
|
14,73
|
27-06-2024 |
143.804 |
1,11%
|
14,52
|
14,41
|
14,655
|
14,62
|
26-06-2024 |
187.606 |
0,21%
|
14,35
|
14,20
|
14,53
|
14,46
|
25-06-2024 |
330.823 |
0,14%
|
14,29
|
14,10
|
14,43
|
14,43
|
24-06-2024 |
258.849 |
-0,07%
|
14,58
|
14,26
|
14,78
|
14,41
|
21-06-2024 |
2.444.742 |
-1,30%
|
14,70
|
14,22
|
14,97
|
14,42
|
20-06-2024 |
161.225 |
-3,82%
|
15,10
|
14,60
|
15,22
|
14,61
|
19-06-2024 |
157.130 |
0,00%
|
15,11
|
15,11
|
15,39
|
15,19
|
18-06-2024 |
157.130 |
0,86%
|
15,11
|
15,11
|
15,39
|
15,19
|
17-06-2024 |
186.458 |
0,53%
|
15,05
|
14,97
|
15,42
|
15,14
|
14-06-2024 |
363.787 |
-3,83%
|
15,56
|
14,96
|
15,76
|
15,06
|
13-06-2024 |
187.245 |
0,90%
|
15,49
|
15,39
|
15,69
|
15,66
|
12-06-2024 |
237.145 |
0,19%
|
15,80
|
15,455
|
15,80
|
15,52
|
11-06-2024 |
281.749 |
-1,40%
|
15,17
|
15,19
|
15,54
|
15,49
|
10-06-2024 |
230.710 |
3,49%
|
15,17
|
15,145
|
15,87
|
15,71
|
07-06-2024 |
200.157 |
-3,62%
|
15,66
|
15,10
|
15,75
|
15,18
|
06-06-2024 |
270.797 |
-0,63%
|
15,55
|
15,65
|
16,24
|
15,75
|
05-06-2024 |
244.697 |
1,93%
|
15,55
|
15,195
|
15,90
|
15,85
|
04-06-2024 |
322.777 |
-2,20%
|
15,89
|
15,34
|
15,89
|
15,55
|
03-06-2024 |
463.634 |
2,91%
|
15,48
|
15,41
|
15,90
|
15,90
|
31-05-2024 |
306.621 |
2,05%
|
14,96
|
15,12
|
15,52
|
15,4504
|
30-05-2024 |
174.961 |
1,20%
|
14,96
|
15,03
|
15,36
|
15,14
|
29-05-2024 |
185.668 |
-0,33%
|
14,96
|
14,84
|
15,09
|
14,96
|
28-05-2024 |
235.614 |
1,49%
|
14,77
|
14,85
|
15,19
|
15,01
|
27-05-2024 |
105.764 |
0,00%
|
14,77
|
14,59
|
14,94
|
14,79
|
24-05-2024 |
105.764 |
-1,07%
|
14,77
|
14,59
|
14,94
|
14,79
|
23-05-2024 |
258.704 |
-1,81%
|
14,91
|
14,555
|
15,14
|
14,68
|
22-05-2024 |
372.385 |
0,20%
|
14,94
|
14,92
|
15,30
|
14,95
|
21-05-2024 |
179.124 |
-0,60%
|
14,94
|
14,69
|
15,05
|
14,92
|
20-05-2024 |
251.365 |
0,27%
|
14,94
|
14,79
|
15,05
|
15,01
|
17-05-2024 |
222.080 |
-1,84%
|
15,29
|
14,76
|
15,33
|
14,96
|
16-05-2024 |
143.592 |
-2,43%
|
15,63
|
15,23
|
15,63
|
15,24
|
15-05-2024 |
240.024 |
1,30%
|
15,53
|
15,415
|
15,73
|
15,62
|
14-05-2024 |
192.023 |
-0,58%
|
15,54
|
15,37
|
15,74
|
15,42
|
13-05-2024 |
141.672 |
0,98%
|
15,45
|
15,365
|
15,60
|
15,51
|
10-05-2024 |
278.631 |
-3,34%
|
15,83
|
14,93
|
15,74
|
15,36
|
09-05-2024 |
261.874 |
0,89%
|
15,80
|
15,60
|
16,12
|
15,89
|
08-05-2024 |
181.343 |
-0,63%
|
15,80
|
15,45
|
15,80
|
15,75
|
07-05-2024 |
395.141 |
1,41%
|
15,67
|
15,48
|
15,93
|
15,85
|
06-05-2024 |
419.502 |
0,26%
|
15,72
|
15,42
|
16,06
|
15,63
|
03-05-2024 |
717.673 |
-5,17%
|
14,57
|
14,56
|
16,04
|
15,58
|
02-05-2024 |
355.502 |
-0,91%
|
16,34
|
16,38
|
17,015
|
16,43
|
01-05-2024 |
188.038 |
2,03%
|
16,34
|
16,19
|
16,74
|
16,58
|
30-04-2024 |
298.660 |
-3,87%
|
17,03
|
16,00
|
16,77
|
16,255
|
29-04-2024 |
115.898 |
0,72%
|
17,03
|
16,87
|
17,09
|
16,91
|
26-04-2024 |
107.372 |
-0,65%
|
17,03
|
16,74
|
17,11
|
16,79
|
25-04-2024 |
371.720 |
-1,05%
|
17,03
|
16,74
|
17,03
|
16,90
|
24-04-2024 |
143.205 |
-1,10%
|
17,11
|
16,99
|
17,46
|
17,08
|
23-04-2024 |
144.907 |
1,23%
|
17,11
|
17,01
|
17,45
|
17,27
|
22-04-2024 |
81.032 |
0,41%
|
17,11
|
16,975
|
17,11
|
17,06
|
19-04-2024 |
138.717 |
0,41%
|
17,00
|
16,85
|
17,12
|
16,99
|
18-04-2024 |
152.161 |
0,06%
|
17,00
|
16,80
|
17,105
|
16,92
|
17-04-2024 |
236.199 |
-1,57%
|
17,24
|
16,62
|
17,24
|
16,91
|
16-04-2024 |
175.696 |
-1,26%
|
17,31
|
17,11
|
17,40
|
17,18
|
15-04-2024 |
177.800 |
0,87%
|
17,21
|
17,18
|
17,50
|
17,40
|
12-04-2024 |
170.610 |
-3,69%
|
17,75
|
17,16
|
17,75
|
17,25
|
11-04-2024 |
75.428 |
-0,28%
|
17,99
|
17,69
|
18,08
|
17,91
|
10-04-2024 |
151.933 |
-0,61%
|
17,70
|
17,63
|
17,95
|
17,96
|
09-04-2024 |
150.844 |
2,26%
|
17,65
|
17,67
|
18,06
|
18,07
|
08-04-2024 |
85.119 |
0,11%
|
17,65
|
17,65
|
17,81
|
17,67
|
05-04-2024 |
167.099 |
-1,40%
|
18,22
|
17,47
|
17,86
|
17,65
|
04-04-2024 |
232.174 |
-0,61%
|
18,22
|
17,75
|
18,29
|
17,90
|
03-04-2024 |
330.868 |
0,00%
|
17,79
|
17,805
|
18,17
|
18,01
|
02-04-2024 |
211.777 |
-0,28%
|
17,79
|
17,79
|
18,04
|
18,01
|
01-04-2024 |
94.296 |
-0,22%
|
17,70
|
17,92
|
18,06
|
18,06
|
28-03-2024 |
436.129 |
2,67%
|
17,70
|
17,70
|
18,27
|
18,10
|
27-03-2024 |
285.147 |
1,91%
|
17,50
|
17,36
|
17,73
|
17,63
|
26-03-2024 |
184.480 |
-0,35%
|
17,47
|
17,24
|
17,47
|
17,30
|
25-03-2024 |
132.564 |
0,93%
|
17,22
|
17,22
|
17,40
|
17,36
|
22-03-2024 |
158.450 |
-2,38%
|
17,66
|
17,01
|
17,69
|
17,20
|
21-03-2024 |
136.759 |
1,26%
|
17,45
|
17,36
|
17,7203
|
17,62
|
20-03-2024 |
151.015 |
-0,69%
|
17,45
|
17,00
|
17,55
|
17,40
|
19-03-2024 |
367.433 |
2,40%
|
17,13
|
17,20
|
17,55
|
17,52
|
18-03-2024 |
244.142 |
-2,23%
|
17,39
|
17,065
|
17,39
|
17,11
|
15-03-2024 |
801.812 |
0,29%
|
17,23
|
17,36
|
17,695
|
17,50
|
14-03-2024 |
268.673 |
0,87%
|
17,23
|
17,17
|
17,65
|
17,45
|
13-03-2024 |
102.605 |
-0,63%
|
17,29
|
17,25
|
17,43
|
17,30
|
12-03-2024 |
155.400 |
-0,57%
|
17,47
|
17,34
|
17,49
|
17,41
|
11-03-2024 |
109.588 |
-0,40%
|
17,49
|
17,445
|
17,59
|
17,51
|
08-03-2024 |
131.499 |
-0,11%
|
17,73
|
17,50
|
17,79
|
17,58
|
07-03-2024 |
277.677 |
1,73%
|
17,35
|
17,35
|
17,725
|
17,60
|
06-03-2024 |
130.620 |
2,07%
|
16,97
|
16,8827
|
17,345
|
17,30
|
05-03-2024 |
151.359 |
0,52%
|
17,22
|
16,89
|
17,41
|
17,30
|
04-03-2024 |
105.562 |
-0,46%
|
17,28
|
17,10
|
17,28
|
17,21
|
01-03-2024 |
157.835 |
0,52%
|
17,14
|
17,085
|
17,39
|
17,29
|
29-02-2024 |
176.112 |
1,06%
|
17,14
|
17,04
|
17,295
|
17,20
|