Vale SA Spon ADR (VALE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
7.327.816 |
0,19%
|
15,94
|
15,85
|
16,1291
|
16,10
|
| 16/12/2022 |
8.400.827 |
-2,01%
|
16,14
|
15,9513
|
16,2999
|
16,07
|
| 15/12/2022 |
10.530.999 |
-0,06%
|
16,375
|
16,23
|
16,64
|
16,40
|
| 14/12/2022 |
10.574.620 |
1,67%
|
16,175
|
16,095
|
16,49
|
16,45
|
| 13/12/2022 |
17.293.269 |
0,04%
|
16,425
|
16,115
|
16,5735
|
16,18
|
| 12/12/2022 |
17.920.661 |
-4,19%
|
16,36
|
15,92
|
16,415
|
16,23
|
| 09/12/2022 |
19.259.137 |
3,10%
|
16,765
|
16,70
|
17,09
|
16,94
|
| 08/12/2022 |
8.407.314 |
1,61%
|
16,61
|
16,395
|
16,7497
|
16,43
|
| 07/12/2022 |
15.431.374 |
-3,52%
|
16,30
|
16,00
|
16,31
|
16,17
|
| 06/12/2022 |
39.023.797 |
1,82%
|
16,49
|
16,56
|
16,94
|
16,76
|
| 05/12/2022 |
52.257.171 |
-1,44%
|
16,49
|
16,39
|
16,85
|
16,46
|
| 02/12/2022 |
54.081.555 |
0,42%
|
16,49
|
16,46
|
16,825
|
16,71
|
| 01/12/2022 |
51.974.830 |
0,49%
|
15,82
|
16,275
|
16,68
|
16,58
|
| 30/11/2022 |
50.413.129 |
2,55%
|
15,82
|
16,20
|
16,62
|
16,50
|
| 29/11/2022 |
57.600.263 |
5,93%
|
15,82
|
15,8201
|
16,21
|
16,07
|
| 28/11/2022 |
30.738.142 |
0,36%
|
15,07
|
14,96
|
15,27
|
15,175
|
| 25/11/2022 |
19.874.214 |
-0,13%
|
15,07
|
15,02
|
15,4183
|
15,10
|
Por favor leia o