Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	16.576.220	1,85%	13,94	13,96	14,32	14,01
10/08/2022	17.837.442	1,10%	13,94	13,66	13,965	13,76
09/08/2022	9.794.377	1,76%	12,92	13,37	13,65	13,595
08/08/2022	11.022.385	1,29%	12,92	13,18	13,525	13,37
05/08/2022	17.803.714	2,64%	12,92	12,86	13,25	13,20
04/08/2022	14.511.647	0,47%	12,81	12,71	13,05	12,86
03/08/2022	12.890.214	-4,10%	13,21	12,79	13,23	12,85
02/08/2022	25.010.628	1,83%	13,80	12,745	13,42	13,38
01/08/2022	12.102.283	-2,00%	13,80	13,075	13,5273	13,20
29/07/2022	20.805.233	-1,32%	13,80	13,06	13,53	13,48
28/07/2022	10.973.885	1,34%	13,80	13,485	13,90	13,66
27/07/2022	11.797.049	2,51%	13,145	13,01	13,49	13,48
26/07/2022	10.868.831	0,08%	13,24	12,97	13,28	13,15
25/07/2022	12.581.141	4,45%	12,32	12,905	13,19	13,15
22/07/2022	9.745.443	0,68%	12,32	12,555	13,015	12,595
21/07/2022	10.176.407	0,72%	12,32	12,235	12,54	12,52
20/07/2022	17.135.940	-2,13%	12,38	12,23	12,43	12,43