Up FinTech Holding Limited ADR (TIGR)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.035.647 |
0,54%
|
3,58
|
3,73
|
3,99
|
3,73
|
10-08-2022 |
786.866 |
5,41%
|
3,58
|
3,48
|
3,72
|
3,70
|
09-08-2022 |
526.753 |
-2,37%
|
3,59
|
3,50
|
3,675
|
3,505
|
08-08-2022 |
652.774 |
-1,91%
|
3,67
|
3,56
|
3,69
|
3,59
|
05-08-2022 |
836.712 |
-6,63%
|
3,86
|
3,63
|
3,8605
|
3,66
|
04-08-2022 |
1.018.078 |
5,66%
|
3,82
|
3,78
|
3,95
|
3,92
|
03-08-2022 |
714.373 |
0,00%
|
3,72
|
3,635
|
3,75
|
3,70
|
02-08-2022 |
1.826.787 |
2,78%
|
3,52
|
3,46
|
3,80
|
3,70
|
01-08-2022 |
776.496 |
-4,76%
|
3,76
|
3,56
|
3,76
|
3,60
|
29-07-2022 |
488.658 |
-4,79%
|
3,84
|
3,78
|
3,905
|
3,78
|
28-07-2022 |
286.802 |
0,25%
|
3,91
|
3,81
|
3,9992
|
3,97
|
27-07-2022 |
407.139 |
2,59%
|
3,88
|
3,78
|
3,985
|
3,96
|
26-07-2022 |
469.747 |
-1,90%
|
3,99
|
3,81
|
3,98
|
3,865
|
25-07-2022 |
377.707 |
1,03%
|
3,93
|
3,885
|
4,00
|
3,94
|
22-07-2022 |
669.339 |
-5,35%
|
4,19
|
3,865
|
4,12
|
3,89
|
21-07-2022 |
764.127 |
-1,91%
|
4,19
|
4,07
|
4,2799
|
4,11
|
20-07-2022 |
379.031 |
-1,64%
|
4,25
|
4,13
|
4,22
|
4,19
|