QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-5,664488021600584,584,334,3154,58 %
09/07/20241,385681291021984,324,394,264,44 %
10/07/20246,378132123102234,454,674,444,73 %
11/07/2024-1,284796572098394,724,614,494,8 %
12/07/2024-1,73535792810124,664,534,514,71 %
15/07/20243,090507732024504,54,674,444,685 %
16/07/2024-1,284796571289784,64,614,554,69 %
17/07/2024-4,121475051040644,64,424,3454,6 %
18/07/2024-4,072398191520684,434,244,214,44 %
19/07/2024-0,471698111390234,244,224,2054,26 %
22/07/20242,13270142774644,284,314,234,325 %
23/07/2024-1,16009281690324,264,264,2454,29 %
24/07/2024-3,990610331085644,24,094,0654,23 %
25/07/2024-1,222493891183274,094,044,024,1 %
26/07/20241,980198021029814,094,124,044,13 %
29/07/2024-1,699029131014684,134,054,0454,17 %
30/07/202401710874,014,053,984,085 %
31/07/20240,740740741219124,24,084,0754,25 %
01/08/2024-4,656862751688194,073,893,834,07 %
02/08/2024-3,856041131299613,833,743,723,83 %
05/08/2024-3,475935831554373,363,613,363,67 %
06/08/20241,662049862758693,583,673,583,76 %
07/08/2024-4,087193463852613,743,523,4753,83 %
08/08/20243,977272733153213,553,663,5253,67 %
09/08/2024-0,81967213943483,673,633,6053,68 %
12/08/20240,55096419866733,633,653,6053,69 %
13/08/20243,013698631088553,673,763,663,775 %
14/08/2024-0,531914891003143,753,743,693,83 %
15/08/20241,871657751087303,793,813,793,855 %
16/08/2024-0,26246719774043,843,83,763,91 %
19/08/20243,68421053619783,833,943,833,95 %
20/08/2024-3,80710661226623,943,793,773,94 %
21/08/20245,277044851255743,83,993,84,005 %
22/08/2024-2,005012538573443,913,9054,055 %
23/08/20242,81329923713833,984,023,9554,045 %
26/08/2024-2,736318412061873,993,913,8053,99 %
27/08/2024-1,27877238741153,933,863,8553,975 %
28/08/2024-4,404145081346823,833,693,6753,83 %
29/08/20245,42005422926243,773,893,763,91 %
30/08/2024-6,426735225690373,93,643,5953,92 %
03/09/20240,274725273230183,613,653,5853,685 %
04/09/2024-1,095890412303773,643,613,593,71 %
05/09/2024-2,216066481951933,63,533,533,625 %
06/09/2024-2,549575072058763,563,443,3953,56 %
09/09/20246,104651165912393,443,653,393,66 %
10/09/2024-4,657534251813553,613,483,433,61 %
11/09/20240,574712641701293,523,53,4353,545 %
12/09/2024-1,428571432725093,523,453,423,53 %
13/09/20240,869565221850683,463,483,423,495 %
16/09/2024-1,724137931047403,453,423,393,45 %
17/09/20243,801169591104403,463,553,463,575 %
18/09/2024-1,69014085967283,553,493,473,585 %
19/09/20249,455587395301563,643,823,573,83 %
20/09/2024-3,403141361998073,83,693,653,83 %
23/09/20242,71002712818083,693,793,6753,89 %
24/09/202413,9841688710750114,144,324,034,375 %
25/09/2024-3,70370373994454,154,164,094,225 %
26/09/202415,62514361684,554,814,424,875 %
27/09/2024-4,7817047843601905,034,584,555,245 %
30/09/202416,5938864660908345,445,345,226,09 %
01/10/202416,6666666753375645,596,235,56,27 %
02/10/202429,37399679210890447,778,067,218,63 %
03/10/202414,01985112134853677,429,197,2459,5 %
04/10/202434,82045702190926289,6812,399,2412,4 %
07/10/2024-7,506053273487433213,911,4611,28514,46 %
08/10/2024-16,05584642165175129,159,628,8210,31 %
09/10/2024-13,92931393128240858,768,287,5959,1 %
10/10/2024-2,053140182716138,268,117,68,58 %
11/10/20246,28853268111877867,738,627,519,62 %
14/10/2024-15,1972157875577838,287,317,2958,3 %
15/10/2024-3,5567715560775046,937,056,767,225 %
16/10/20241,2765957442119387,187,147,017,56 %
17/10/20240,5602240933865266,877,186,787,26 %
18/10/20240,5571030679557627,887,227,068,14 %
21/10/20243,0470914126268097,057,446,937,48 %
22/10/2024-13,3064516170424966,766,456,377,08 %
23/10/2024-6,2015503956526076,226,055,8756,28 %
24/10/20241,4876033141227116,116,145,8156,17 %
25/10/20240,8143322525735216,196,196,056,26 %
28/10/20248,400646237360516,26,716,196,795 %
29/10/2024-4,0238450124543566,756,446,376,79 %
30/10/2024-1,5527950314813796,346,346,1156,48 %
31/10/20240,3154574112597506,366,366,2956,59 %
01/11/20241,8867924512640966,356,486,326,63 %
04/11/20240,1543209920575166,526,496,4556,87 %
05/11/20243,3898305128133086,836,716,6157,04 %
06/11/2024-1,3412816715509176,366,626,166,635 %
07/11/20249,5166163166921927,077,256,917,605 %
08/11/2024-14,2068965534377966,756,226,26,76 %
11/11/20245,2250803917009646,496,5456,36,595 %
12/11/2024-10,1604278137738806,375,885,886,37 %
13/11/2024-3,5714285715282016,15,675,596,155 %
14/11/2024-2,8218694925065515,55,515,375,64 %
15/11/20243,0852994610267045,55,685,495,71 %
18/11/2024-0,5281690111357635,675,655,5155,71 %
19/11/20241,9469026513576685,565,765,425,885 %
20/11/20241,56257947415,775,855,7655,96 %
21/11/2024-4,2735042710027405,655,65,5255,72 %
22/11/2024-0,892857147704825,445,555,415,595 %
25/11/20241,441441445428905,555,635,525,645 %
26/11/2024-2,309058615452935,65,55,55,65 %
27/11/20244,9090909111335705,795,775,6955,91 %
29/11/20240,346620454499525,825,795,735,895 %
02/12/20241,899827299888245,835,95,86,11 %
03/12/20243,8983050823427295,976,135,9356,245 %
04/12/2024-3,9151712912608206,035,895,876,16 %
05/12/20244,4142614615028285,946,155,946,2 %
06/12/2024016624206,326,156,1456,57 %
09/12/202426,34146341121236097,17,777,078,49 %
10/12/2024-14,5431145438136567,016,646,627,145 %
11/12/20243,162650617622426,686,856,5356,925 %
12/12/20241,7518248216391096,886,976,767,22 %
13/12/20249,7560975636847276,747,656,747,71 %
16/12/2024-4,1830065426547627,457,337,197,99 %
17/12/20245,5934515716806977,447,747,27,8 %
18/12/2024-8,6563307514209927,667,077,017,69 %
19/12/2024015074397,27,077,067,33 %
20/12/20240,282885439696926,917,096,917,295 %
23/12/20241,692524687803207,17,217,17,29 %
24/12/20242,219140084452967,47,377,267,5 %
26/12/2024-1,628222526517657,287,257,187,33 %
27/12/2024-4,965517249352697,196,896,827,19 %
30/12/2024-5,5152394810595756,796,516,4256,79 %
31/12/2024-0,768049166663006,536,466,456,69 %
02/01/20253,405572769586926,46,686,286,77 %
03/01/2025-1,047904196407456,766,616,556,775 %
06/01/20250,302571868503496,796,636,596,91 %
07/01/2025-3,770739066907516,666,386,346,67 %
08/01/2025-2,194357377492226,286,246,126,28 %
09/01/2025-2,66519267086,286,246,126,28 %
10/01/2025-7,692307699653996,065,765,7356,065 %
13/01/20250,347222228264675,685,785,645,925 %
14/01/20256,5743944614596826,126,166,026,315 %
15/01/20250,487012997011176,276,196,046,31 %
16/01/20250,807754443711716,196,246,076,25 %
17/01/20258,4935897424592496,226,776,216,855 %
20/01/2025024592496,226,776,216,855 %
21/01/2025-4,726735618606316,816,456,376,86 %
22/01/20251,240310089622176,436,536,356,66 %
23/01/20255,8192955617737936,476,916,457,07 %
24/01/20252,315484816341857,087,076,897,215 %
27/01/2025-6,3649222111294296,96,626,576,96 %
28/01/20259,5166163112353066,747,256,6057,26 %
29/01/2025-5,9310344817818367,346,826,797,345 %
30/01/20257,0381231720380196,97,36,887,435 %
31/01/2025-3,4246575310304677,277,057,027,315 %
03/02/2025-4,9645390112300446,86,76,647,04 %
04/02/20257,7611940319135536,947,226,937,42 %
05/02/2025-2,077562337787187,117,0777,2 %
06/02/20252,5459688823317147,377,257,2057,59 %
07/02/20256,6206896636532157,497,737,438,05 %
10/02/2025-0,6468305334160247,977,687,3958,08 %
11/02/2025-2,9947916713544337,557,457,3357,685 %
12/02/202511,6778523547011617,68,327,68,62 %
13/02/20251,8028846221923067,938,477,858,49 %
14/02/20254,7225501840082909,168,878,4359,29 %
17/02/2025040082909,168,878,4359,29 %
18/02/2025-3,4949267231407219,058,568,269,065 %
19/02/2025-5,3738317815001538,558,18,18,57 %
20/02/20252,469135821551328,568,38,0558,74 %
21/02/2025-1,2048192837076738,658,28,1859,32 %
24/02/2025-13,5365853736057807,97,096,9657,9 %
25/02/2025-0,4231311712358277,197,066,827,22 %
26/02/20259,4900849928546297,487,737,4157,93 %
27/02/2025-4,6571798215941737,517,377,297,71 %
28/02/2025-1,7639077320050706,977,246,917,295 %
03/03/2025-4,419889513465547,216,926,857,31 %
04/03/20252,3121387313683346,857,086,77,24 %
05/03/20258,3333333314617397,387,677,197,735 %
06/03/2025-4,5632333811178467,747,327,217,8 %
07/03/20250,546448097725307,347,367,077,56 %
10/03/2025-7,8804347812865367,236,786,687,27 %
11/03/20254,27728614151039277,076,887,175 %
12/03/20253,394625189939047,037,316,947,345 %
13/03/2025-4,1039671710991237,217,016,9757,29 %
14/03/20259,1298145512028487,367,657,367,66 %
17/03/20254,1830065414845377,897,977,628,06 %
18/03/202521,5809284880047108,119,698,119,73 %
19/03/2025-0,3095975242839749,459,669,3510 %
20/03/2025-8,281573525755669,328,868,639,32 %
21/03/2025017511548,728,868,5658,945 %
24/03/2025-0,3386004515822948,958,838,7459,04 %
25/03/20252,038505120958228,79,018,79,355 %
26/03/2025-1,9977802421248459,088,838,639,37 %
27/03/20253,0577576418767408,839,18,839,495 %
28/03/2025-4,7252747316858358,868,678,5558,96 %
31/03/2025-0,9227220319319048,368,598,28,77 %
01/04/20251,0477299211851198,628,688,538,955 %
02/04/2025-0,345622127908858,558,658,498,775 %
03/04/2025-4,0462427713844508,128,37,9858,4 %
04/04/2025-12,7710843426669477,427,246,8557,54 %
07/04/2025-2,6243093927490086,837,056,5957,98 %
08/04/2025-4,1134751818229597,436,766,617,48 %
09/04/20253,5502958653777236,6576,387,28 %
10/04/2025-4,2857142922586016,886,76,417,09 %
11/04/20254,6268656722327586,87,016,6257,03 %
14/04/20250,8559201117316557,247,076,917,45 %
15/04/2025-3,6775106111176027,016,816,7857,135 %
16/04/2025-2,349486059866616,716,656,4856,79 %
17/04/2025-0,225563919090466,726,6356,5956,79 %
21/04/20250,075357956291286,666,646,5056,695 %
22/04/20257,3795180713401406,737,136,717,195 %
23/04/20253,7868162714037967,457,47,3057,715 %
24/04/20252,56821714827,457,597,167,72 %
25/04/20251,84530588357,217,737,167,8 %
28/04/20256,72738094387,638,257,598,31 %
29/04/2025-0,12115211417,658,247,598,4 %
30/04/20250,12114325418,28,257,98,4 %
01/05/20252,18216013907,988,437,928,575 %
02/05/20255,57536878358,368,98,30018,98 %
05/05/20250,78717416938,778,978,739,15 %
06/05/20253,7924845638,859,318,759,42 %
07/05/2025-1,50420853658,889,178,869,43 %
08/05/20251,85416181879,039,348,989,4799 %
09/05/20250,96419234559,339,439,1759,62 %
12/05/20255,62412874610,29,969,8310,6825 %
13/05/20250,1322494010,219,979,6810,6825 %
14/05/2025-2,20717658059,869,759,653510,2 %
15/05/2025-8,205460116110,048,958,6610,17 %
16/05/2025-0,11213079859,58,948,669,56 %
19/05/20252,12515169918,779,138,739,26 %
20/05/2025-0,98612042448,779,048,739,325 %
21/05/2025-1,21711309479,238,938,889,325 %
22/05/2025-0,78412762399,068,868,789,1401 %
23/05/2025-1,24212543868,848,758,53979,065 %
27/05/2025-3,31414302268,838,468,418,84 %
28/05/20250,94622018858,88,548,418,8 %
29/05/2025-1,28834143978,68,438,3659,07 %
30/05/2025-3,85554181228,998,117,66229,06 %
02/06/20253,20625576468,18,377,968,5 %
03/06/2025-1,43416177268,018,257,968,535 %
04/06/20251,93930684828,448,418,088,55 %
05/06/2025-2,25934920488,158,228,088,66 %
06/06/20252,79616098518,458,448,13258,66 %
09/06/20252,3719931158,68,648,5138,78 %
10/06/2025-2,66211534578,628,418,3558,78 %
11/06/20253,80527876418,568,738,3558,89 %
12/06/2025-1,14514358298,588,638,518,89 %
13/06/2025-3,70811295288,618,318,38,825 %
16/06/20254,33227399698,468,678,468,8499 %
17/06/2025-2,99924472328,478,418,3858,8499 %
18/06/2025-0,71314705138,568,358,298,605 %
20/06/2025-3,47318258258,338,0688,45 %
23/06/2025-0,37217009588,118,037,8658,11 %
24/06/20251,24522451498,068,137,8658,35 %
25/06/202522,263224023478,249,958,1110,21 %
26/06/20250,000000189638909,159,949,121910,57 %
27/06/2025-5,28237840399,79,429,2310,57 %
30/06/20252,44231129999,489,659,219,72 %
01/07/2025-2,17622456549,469,429,219,72 %
02/07/20251,51825602689,649,579,2859,84 %
03/07/2025-1,98516123799,49,389,319,84 %
04/07/2025-2,0916133039,599,389,329,64 %
07/07/2025-2,77242066169,39,128,989,6 %
08/07/20258,00470184289,289,898,9810,42 %
09/07/20253,33668318789,5610,229,5610,5586 %
10/07/20250,29461727139,8910,259,7310,988 %
11/07/2025-2,049278666610,9210,049,9710,988 %
14/07/20252,39289806310,2410,2810,1210,465 %
15/07/20250,875272672910,2210,2610,08510,64 %
16/07/2025-4,288314924910,529,829,6210,64 %
17/07/20251,018237922910,249,929,6210,24 %
18/07/20256,754113400289,9410,589,751911,52 %
21/07/2025-1,512489316910,8210,4210,310,83 %
22/07/20255,279608004710,810,9810,311,37 %
23/07/20253,093585868011,0311,3110,470911,49 %
24/07/2025-4,244443497711,1810,8310,7311,52 %
25/07/2025-2,401293557311,3510,5710,4211,52 %
28/07/2025-3,311361451310,749910,2210,1710,91 %
29/07/2025-3,914451389610,779,829,7410,91 %
30/07/2025-3,3626384589,769,489,349,86 %
31/07/20253,2743087169,489,799,249,81 %
01/08/2025-3,98423359959,30019,49,139,59 %
04/08/20253,08517528969,589,79,49,7299 %
05/08/20252,78460823249,749,979,6510,13 %
06/08/2025-1,90613503029,959,789,6559,97 %
07/08/20252,24940066439,82109,7910,21 %
08/08/20250,000000112701239,9210,019,85510,11 %
11/08/20251,099196767710,1110,119,9210,185 %
12/08/2025-0,099220086510,0910,19,9610,31 %
13/08/20253,168331425410,5910,4110,36510,9 %
14/08/20250,096236261810,1610,4210,1110,8 %
15/08/20254,127247755510,8810,8510,62511,05 %
18/08/2025-3,318278327911,070410,4910,4611,09 %
19/08/2025-3,632171870110,4710,110,0210,48 %
20/08/20254,257215436710,3810,5310,1210,565 %
21/08/20256,648502044310,5211,2310,4811,32 %
22/08/202513,09885519011,6212,7111,48612,96 %
25/08/2025-0,11877751661312,7112,57213,55 %
26/08/20250,747379386212,599712,8212,350212,82 %
27/08/2025-9,9071151800712,8111,5711,1112,81 %
28/08/202510,588789089111,6712,8111,6712,82 %
29/08/2025-2,42356190112,7712,512,4613,11 %
02/09/2025-1,44335261612,0112,3211,8312,34 %
03/09/20255,438310561212,212,9912,08813,02 %
04/09/2025-2,079228481612,6312,7212,3712,815 %
05/09/2025-3,381369487913,1412,2912,213,42 %
08/09/2025-0,325308973512,470112,2511,82512,73 %
09/09/2025-2,531441006512,349611,9411,72512,75 %
10/09/2025-6,281495851212,0311,211,0412,17 %
11/09/20250,446384230311,5511,2411,08511,66 %
12/09/20250,311267486211,3611,2610,95511,39 %
15/09/2025-0,844315083111,3811,1610,9711,5 %
16/09/2025-2,464367062111,1810,8510,7211,22 %
17/09/20251,705547591611,1411,0510,812911,55 %
18/09/2025-1,357337122311,0210,910,7411,145 %
19/09/20252,248360708010,859211,1510,8511,22 %
22/09/2025-9,193681414811,1510,1210,11511,15 %
23/09/2025-1,779371894610,239,949,8810,3188 %
24/09/20253,119535943910,1810,2410,1510,65 %
25/09/20253,174440769310,1210,5610,0610,645 %
26/09/2025-3,646218022310,458410,1610,09510,4584 %
29/09/20256,988636113610,517710,8610,500110,965 %
30/09/2025-1,75252616110,999810,6710,6311,1756 %
01/10/2025-0,703204840510,779710,59510,4410,81 %
02/10/2025-2,879365717210,810310,2610,2411,02 %
03/10/2025-0,682229864710,382510,1910,021210,39 %
06/10/20252,552263290110,210,4510,1610,6 %
07/10/2025-2,964254784410,4810,1510,0910,62 %
08/10/20253,054177842110,2410,4610,11210,465 %
09/10/2025-2,772210486810,410,1710,110,42 %
10/10/2025-11,406765416710,159,028,910,16 %
13/10/20255,130118619,489,489,32339,57 %
14/10/2025-1,31919804639,169,379,1159,45 %
15/10/20252,08130722099,559,569,59,915 %
16/10/2025-1,67414720619,659,399,319,6601 %
17/10/20252,23647103289,29819,69,259,8 %
20/10/20253,22925512919,749,919,7410 %
21/10/2025-1,91717394559,889,729,589,9199 %
22/10/2025-1,23514701729,649,69,4059,91 %
23/10/20255,72944006109,7110,159,7110,295 %
24/10/20251,281299381910,349910,2810,210110,55 %
27/10/20251,751220526410,5810,4610,4310,705 %
28/10/20251,147158507710,3810,5810,220110,62 %
29/10/20250,662261972310,6910,8210,57510,83 %
30/10/2025-3,05164418710,4610,4910,322510,6999 %
31/10/20252,955167868810,4510,7810,39110,9132 %
03/11/20251,292292491710,829810,9110,55510,92 %
04/11/2025-7,012259196910,5510,1510,02210,605 %
05/11/20252,985142932510,2610,4610,1110,53 %
06/11/2025-1,004166233210,508710,3510,18510,62 %
07/11/2025-0,87185549910,1510,269,8810,315 %
10/11/20253,801164877710,5210,6210,401110,675 %
11/11/2025-0,847198589410,5710,5310,3510,66 %
12/11/2025-1,425165753810,570110,3810,310,58 %
13/11/2025-3,565241958410,3510,019,80510,3896 %
14/11/2025-3,99626732729,67999,619,459,94 %
17/11/2025-3,27826746029,66089,39,249,6752 %
18/11/2025-2,41925276299,319,0999,33 %
19/11/2025-10,56156379149,28,137,9459,2 %
20/11/2025-2,89135963898,447,897,858,58 %
21/11/20254,43626122257,868,247,73858,395 %
24/11/20253,03418263818,428,498,268,5897 %
25/11/20250,000000117528308,548,498,468,635 %
26/11/20250,94215397278,568,578,518,79 %
28/11/20252,91710131088,70978,828,358,85 %
01/12/2025-2,04124948618,638,648,458,815 %
02/12/20251,85217992938,728,88,5828,91 %
03/12/2025-1,59123500258,868,668,5458,885 %
04/12/20254,04260583839,69,018,8159,6 %
05/12/20252,55333830979,159,248,939,47 %
08/12/20250,75619346559,259,319,10019,43 %
09/12/20250,000000115288929,169,319,19,37 %
10/12/2025-1,07416507009,39,219,13019,39 %
11/12/20251,84624239469,129,389,029,615 %
12/12/2025-1,49321364009,439,249,2059,5 %
15/12/2025-4,43717308379,29858,828,779,2985 %
16/12/20250,6819080918,76328,888,718,995 %
17/12/2025-1,97111471148,938,698,669,0313 %
18/12/20251,15111259908,858,798,7459,03 %
19/12/20251,93413890788,858,968,849,2 %
22/12/20250,78111312959,039,038,98479,2 %
23/12/2025-0,11111161649,00059,028,919,11 %
24/12/20250,1114032299,019,028,969,05 %
26/12/20250,55411636049,019,078,859,11 %
29/12/20250,22114617258,88989,098,88989,13 %
30/12/20254,7329972509,09039,569,09039,6101 %
31/12/20250,4217374599,469,569,459,66 %
02/01/20269,20538563819,810,449,7910,485 %
05/01/20266,513511047210,339111,1210,3211,28 %
06/01/2026-6,113523662811,210,4410,200911,35 %
07/01/2026-4,215240834310,489,999,8510,48 %
08/01/20260,325343351010,029,810,2 %
09/01/2026-2,994186059410,069,729,610,06 %
12/01/20266,17380650379,9810,329,6310,45 %
13/01/2026-7,752594579510,179,529,210,1899 %
14/01/2026-5,04232993109,42269,018,959,4497 %
15/01/20262,66432237339,12799,259,0459,41 %
16/01/2026-1,62227266499,25989,18,8759,26 %
20/01/2026-0,16518734138,89039,088,829,19 %
21/01/20260,2211188119,29,18,9859,31 %
22/01/2026-4,83539866229,168,668,5259,38 %
23/01/20261,03916839998,798,758,718,875 %
26/01/20261,14313535588,758,878,69,075 %
27/01/2026-0,67612234808,928,818,7758,93 %
28/01/20261,13516536948,968,778,779,18 %
29/01/20260,34215439058,898,88,5958,89 %
30/01/2026-2,95520101408,74928,548,58,88 %
02/02/2026-1,52214424078,488,418,328,49 %
03/02/2026-1,18921618348,47848,318,078,56 %
04/02/2026-3,7321561768,368,027,928,36 %
05/02/2026-3,74125029198,017,727,668,01 %
06/02/20265,50514150927,928,197,8358,2102 %
09/02/20264,0917218858,28,528,138,65 %
10/02/2026-1,1748459558,538,428,428,6 %
11/02/2026-0,74817020598,58,368,168,5 %
12/02/2026-3,58919829638,42018,067,7958,4201 %
13/02/2026-0,37210072108,038,037,98,13 %
17/02/20260,3748321478,038,067,898,125 %
18/02/2026-0,628006438,18,017,9158,125 %
19/02/20260,7496149928,088,077,898,08 %
20/02/20260,1248242597,938,087,938,19 %
23/02/2026-4,57914079808,05987,717,7058,16 %
24/02/20261,16714060237,73157,87,537,8989 %
25/02/20263,84619016157,938,17,8358,17 %
26/02/2026-0,24713032997,998,087,918,1696 %
27/02/2026-3,03299643887,827,7358 %
02/03/2026-0,12811985267,827,817,54317,835 %
03/03/2026-5,12216043547,547,417,197,58 %
04/03/20262,69911902137,49847,617,49847,717 %
05/03/2026-3,81121785557,547,327,147,575 %
06/03/2026-1,84411621767,287,27,15167,3 %
09/03/20261,45812090697,157,316,98457,31 %
10/03/20266,4320695667,467,787,42287,85 %
11/03/2026-2,31410399827,717,67,4857,71 %
12/03/2026-3,28910468437,52637,357,347,625 %
13/03/2026-0,689424527,487,37,267,49 %
16/03/20260,82214866817,48017,367,337,495 %
17/03/20261,08716743307,427,447,28737,49 %
18/03/2026-5,37616484157,47,057,047,41 %
19/03/2026-3,12142685977,12996,836,5557,15 %
20/03/2026-3,6626056026,776,576,4956,77 %
23/03/20263,80522221326,696,836,556,855 %
24/03/2026-2,059865946,776,696,6556,835 %
25/03/2026-1,34516051716,846,66,66,9499 %
26/03/2026-6,06125909876,56,26,156,53 %
27/03/2026-2,25818401276,12036,076,066,19 %
30/03/20260,16510125406,126,086,016,1799 %
31/03/20263,45420357806,146,35,956,335 %
01/04/20262,06317902046,386,436,366,58 %
02/04/2026-0,77816295506,18986,386,136,4301 %
06/04/20261,2544991866,46,466,396,53 %
07/04/2026-2,78612941826,426,286,1756,43 %
08/04/20267,16622394096,78546,736,60136,97 %
09/04/2026-0,8179837006,666,676,5756,725 %
10/04/2026-0,312463536,756,656,5256,75 %
13/04/20263,30810039806,566,876,566,885 %
14/04/20262,32917126276,90987,036,887,17 %
15/04/20262,84512339007,127,237,0657,2799 %
16/04/2026-1,79820740937,367,17,077,41 %
17/04/20262,81716353997,297,37,237,42 %
20/04/2026-2,60311949897,19217,117,0757,275 %
21/04/2026-3,09415813867,156,896,8757,17 %
22/04/20262,0329654056,987,036,947,135 %
23/04/2026-6,11725324146,936,66,5057 %
24/04/20265,15213331986,716,946,676,96 %
27/04/2026-1,8012517936,866,776,776,915 %
28/04/2026-1,03411214306,686,76,5156,72 %
29/04/2026-2,6579661126,75126,526,56,76 %
30/04/20261,22710405266,66,66,516,645 %
01/05/20262,57613937256,636,776,556,82 %
04/05/2026-0,7399428456,86,716,76,91 %
05/05/2026-0,7458363776,736,666,656,84 %
06/05/20264,12915005836,78876,936,726,995 %
07/05/2026-7,28719456986,966,436,416,96 %
08/05/20260,38917565166,556,466,286,55 %
11/05/2026-1,23812586586,476,386,346,4901 %
12/05/2026-1,88117844796,386,266,156,38 %
13/05/20266,0729290986,216,646,216,7099 %
14/05/2026-2,4113965526,466,486,396,595 %
15/05/2026-3,59111593856,36,166,156,33 %
18/05/2026-2,27320109566,21656,025,976,2486 %
19/05/2026-3,23926704156,0355,825,816,07 %
20/05/20261,20318641345,885,895,766 %
21/05/2026-0,84925346165,855,845,7155,96 %
22/05/2026-25,257415510244,17954,363,864,74 %
26/05/202614,56493940764,695,014,655,06 %
27/05/20261,59756865585,045,14,85,17 %
28/05/2026-1,76548638135,095,014,83015,11 %
29/05/20262,59533491845,015,144,915,275 %
01/06/20260,58444019705,02945,174,945,235 %
02/06/2026-3,86872943705,024,974,695,235 %
03/06/2026-5,93633474874,864,674,5954,97 %
04/06/20261,91642212174,64,764,584,82 %
05/06/2026-5,98723262684,664,484,464,76 %
08/06/20264,24124728324,574,674,524,74 %
09/06/20261,17833268804,674,724,464,76 %
10/06/20262,11935430594,694,834,635,05 %
11/06/2026-0,51819459244,864,84,684,86 %
12/06/2026-0,62514450424,844,774,674,86 %
15/06/2026-1,15314211144,85964,734,7154,9369 %
16/06/2026-1,37416682214,734,654,6454,825 %
17/06/20261,3989912484,664,714,664,79 %
18/06/20260,000000118606754,70014,754,6354,75 %
23/06/2026-215863454,624,654,584,76 %
24/06/20260,4310736924,634,664,614,735 %
25/06/2026-1,28823506854,67034,614,5724,71 %
26/06/20261,4112568374,564,694,534,695 %
29/06/2026-3,30514217354,74,524,524,72 %
30/06/2026-2,65510064174,534,44,384,57 %
01/07/20264,77312625644,364,624,354,7 %
02/07/2026-0,54117425544,654,584,4354,685 %
06/07/20261,0927087394,594,634,544,65 %