Ultrapar Participacoes SA ADR (UGP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
168.210 |
4,09%
|
2,785
|
2,765
|
2,85
|
2,80
|
| 09/08/2022 |
148.793 |
0,37%
|
2,70
|
2,64
|
2,7095
|
2,69
|
| 08/08/2022 |
321.004 |
3,48%
|
2,645
|
2,635
|
2,69
|
2,68
|
| 05/08/2022 |
124.993 |
0,00%
|
2,66
|
2,52
|
2,61
|
2,595
|
| 04/08/2022 |
266.455 |
0,39%
|
2,66
|
2,535
|
2,67
|
2,60
|
| 03/08/2022 |
369.338 |
3,64%
|
2,50
|
2,46
|
2,59
|
2,56
|
| 02/08/2022 |
231.964 |
-2,38%
|
2,515
|
2,45
|
2,525
|
2,46
|
| 01/08/2022 |
438.612 |
1,41%
|
2,48
|
2,455
|
2,53
|
2,52
|
| 29/07/2022 |
357.168 |
0,40%
|
2,505
|
2,47
|
2,52
|
2,49
|
| 28/07/2022 |
1.179.105 |
0,20%
|
2,385
|
2,465
|
2,54
|
2,48
|
| 27/07/2022 |
234.982 |
4,22%
|
2,385
|
2,365
|
2,48
|
2,47
|
| 26/07/2022 |
329.489 |
-1,67%
|
2,35
|
2,34
|
2,455
|
2,36
|
| 25/07/2022 |
242.615 |
5,01%
|
2,35
|
2,33
|
2,4053
|
2,41
|
| 22/07/2022 |
169.292 |
-1,71%
|
2,34
|
2,28
|
2,35
|
2,295
|
| 21/07/2022 |
324.502 |
-0,21%
|
2,30
|
2,27
|
2,34
|
2,34
|
| 20/07/2022 |
264.095 |
4,46%
|
2,32
|
2,315
|
2,365
|
2,34
|
| 19/07/2022 |
426.439 |
-0,22%
|
2,29
|
2,24
|
2,305
|
2,24
|
Por favor leia o