QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 3718354,024,133,9854,13 %
09/07/2024 4900474,024,254,164,2957 %
10/07/2024 5883464,344,234,24,35 %
11/07/2024 3500444,284,274,234,3 %
12/07/2024 2442704,244,194,184,255 %
15/07/2024 2094744,184,134,1154,185 %
16/07/2024 3447874,194,184,14014,235 %
17/07/2024 5589354,1354,264,134,26 %
18/07/2024 3946554,1554,054,054,185 %
19/07/2024 2324514,144,174,124,2 %
22/07/2024 5790884,154,174,144,2299 %
23/07/2024 2689834,1454,14,0654,14 %
24/07/2024 8725834,0254,14,0654,14 %
25/07/2024 10748334,014,064,024,12 %
26/07/2024 6382684,014,063,924,07 %
29/07/2024 2497724,014,054,0154,0699 %
30/07/2024 3300664,0154,0153,994,08 %
31/07/2024 33198144,023,994,08 %
01/08/2024 4331523,993,943,914,045 %
02/08/2024 4198373,9643,894,02 %
05/08/2024 8119163,963,893,7753,92 %
06/08/2024 4918773,943,953,924 %
07/08/2024 9396153,984,223,984,245 %
08/08/2024 13188974,054,043,944,08 %
09/08/2024 7466234,1554,214,1454,285 %
12/08/2024 3258074,254,234,19924,28 %
13/08/2024 5942974,2654,384,264,38 %
14/08/2024 6044134,3954,384,264,38 %
15/08/2024 4039744,334,334,324,4 %
16/08/2024 3613724,414,44,344,41 %
19/08/2024 4287604,414,4454,4154,506 %
20/08/2024 4502424,414,344,324,425 %
21/08/2024 4503424,414,364,324,425 %
22/08/2024 3724194,264,224,224,29 %
23/08/2024 4037414,34,3254,2454,355 %
26/08/2024 2805304,34,3354,3054,375 %
27/08/2024 2345574,3254,284,2754,335 %
28/08/2024 2512294,234,254,224,2887 %
29/08/2024 3770294,1554,1154,074,2887 %
30/08/2024 3665224,0654,164,064,175 %
03/09/2024 5013864,084,023,994,08 %
04/09/2024 2757804,0554,074,044,108 %
05/09/2024 3873274,0554,1754,094,18 %
06/09/2024 4403644,214,114,114,21 %
09/09/2024 3641754,2654,294,264,355 %
10/09/2024 3656484,194,294,264,355 %
11/09/2024 3208054,074,0654,034,0906 %
12/09/2024 3605514,034,094,0054,105 %
13/09/2024 4565514,144,094,0054,105 %
16/09/2024 2244114,174,164,124,18 %
17/09/2024 4205954,1454,194,1254,21 %
18/09/2024 4529274,1454,124,114,21 %
19/09/2024 5250474,1654,074,0644,165 %
20/09/2024 5053424,0053,853,844,006 %
23/09/2024 5887154,0053,813,793,85 %
24/09/2024 7511424,0053,933,853,96 %
25/09/2024 7516524,0053,933,853,96 %
26/09/2024 7495013,8553,823,813,93 %
27/09/2024 4857883,893,953,8653,96 %
30/09/2024 7351383,923,8853,87633,946 %
01/10/2024 7385943,9153,883,87633,946 %
02/10/2024 3450664,033,953,954,045 %
03/10/2024 2878824,033,843,773,86 %
04/10/2024 4569533,843,873,823,88 %
07/10/2024 6789113,883,833,823,94 %
08/10/2024 6807493,7853,81013,823,94 %
09/10/2024 4681233,7853,713,66253,73 %
10/10/2024 4457823,7853,743,6753,77 %
11/10/2024 4514433,7853,753,6753,77 %
14/10/2024 9151053,693,743,673,77 %
15/10/2024 9151653,7053,753,673,77 %
16/10/2024 7422303,6253,743,6253,77 %
17/10/2024 5419173,643,683,633,7 %
18/10/2024 4683363,713,663,643,725 %
21/10/2024 7694473,653,6653,623,67 %
22/10/2024 6733103,653,593,573,665 %
23/10/2024 9036983,5553,563,51373,57 %
24/10/2024 4732353,5453,623,533,62 %
25/10/2024 7023593,5453,543,533,5999 %
28/10/2024 10673923,63,683,593,715 %
29/10/2024 11278173,723,673,633,75 %
30/10/2024 6765833,723,623,613,685 %
31/10/2024 6792373,623,633,613,685 %
01/11/2024 8775403,623,53,4853,59 %
04/11/2024 9825993,643,693,643,705 %
05/11/2024 13066393,6653,723,643,74 %
06/11/20242,41913541483,6653,813,643,83 %
07/11/2024-3,41218689673,7253,683,673,83 %
08/11/2024-1,90212748493,8053,613,52033,81 %
11/11/2024-0,4166366493,553,63,5353,6 %
12/11/2024-1,11114729673,553,563,513,6 %
13/11/20240,42115222333,5253,583,493,62 %
14/11/2024-5,86615226003,63,373,363,6 %
15/11/20241,1575689353,523,43,363,565 %
18/11/2024-4,85319720003,333,243,233,34 %
19/11/2024-0,61713203123,243,223,23,34 %
20/11/20240,6217654233,293,243,23,3 %
21/11/2024-2,77820124823,243,153,133,3 %
22/11/20240,95211039263,1353,183,13,19 %
25/11/2024-0,31414719973,163,173,153,205 %
26/11/20242,52118247793,1653,263,153,33 %
27/11/2024-6,13519676703,27333,33 %
28/11/2024-7,97519677503,213,0633,22 %
29/11/2024-2,28828194172,832,952,83,0196 %
02/12/20240,67828233282,882,972,872,99 %
03/12/2024-0,33713245662,9352,962,91182,97 %
04/12/2024020145682,9352,962,9153,01 %
05/12/20243,04113474973,093,053,043,11 %
06/12/2024-3,93411377713,0152,932,893,01 %
09/12/2024-0,8539159722,982,912,912,9981 %
10/12/20244,81114064582,983,053,013,079 %
11/12/20242,29524794893,043,122,9853,1974 %
12/12/2024-6,2513606543,0152,932,893,02 %
13/12/2024-4,09610683183,0152,812,812,8755 %
16/12/2024-3,9155429193,0152,72,692,78 %
17/12/20241,85217084283,0152,752,692,7784 %
18/12/2024-6,54502,682,572,552,68 %
19/12/20243,11314871222,682,652,612,69 %
20/12/20241,69816379712,682,682,6652,75 %
23/12/2024-1,49311691112,6552,642,622,66 %
24/12/20240,75802,632,662,6252,68 %
26/12/2024-2,25611037592,6252,62,582,64 %
27/12/2024-0,38511184832,572,592,562,6095 %
30/12/20240,38614298672,582,622,53112,62 %
31/12/20241,15402,642,632,6052,67 %
02/01/202505191392,5852,632,582,655 %
03/01/2025-2,6624942552,5852,562,55122,62 %
06/01/20250,7814380132,592,582,572,625 %
07/01/20256,20215254312,592,742,712,82 %
08/01/2025-0,735458832,6552,7152,6452,72 %
09/01/2025-0,735458882,6552,592,592,72 %
13/01/20250,3864695932,6552,62,592,64 %
14/01/202509108072,6552,62,5452,6186 %
15/01/20256,5385689292,5652,772,6752,77 %
16/01/2025-2,8886369252,732,692,642,73 %
17/01/2025-1,3013671442,732,662,65012,72 %
20/01/2025-1,30102,732,672,65012,72 %
21/01/20251,8734693592,732,722,6852,74 %
22/01/20252,5746256702,732,792,7352,82 %
23/01/2025-0,3583347542,732,782,752,82 %
24/01/2025-1,0793056702,732,752,7452,77 %
27/01/20254,3644605432,732,872,792,87 %
28/01/2025-1,7425594112,852,822,82,865 %
29/01/20250,3553222232,8352,832,82,8799 %
30/01/20255,36934922,8352,932,8552,95 %
31/01/2025-3,0728661122,9452,842,8352,95 %
03/02/20252,1135609872,792,92,792,9 %
04/02/2025-0,8623342252,832,882,812,89 %
05/02/2025-3,12512913012,832,82,782,8399 %
06/02/20251,7864532042,832,852,7752,8552 %
07/02/2025-2,4562642402,842,782,762,85 %
10/02/20253,5975767242,842,882,8452,91 %
11/02/20252,0837645332,972,942,92,97 %
12/02/2025-2,7215359402,8752,862,8052,9 %
13/02/20250,354830032,882,872,85492,905 %
14/02/20255,9236179142,953,052,9453,05 %
17/02/20255,92302,953,042,9453,05 %
18/02/2025-0,3295837603,0153,032,9953,075 %
19/02/2025-2,974123053,0152,942,9353,035 %
20/02/2025-1,7015907812,9652,892,892,97 %
21/02/2025-1,3842730322,92,8552,852,905 %
24/02/2025-0,8761976192,92,832,822,905 %
25/02/20252,127719052,8752,892,872,925 %
26/02/2025-2,4223004442,8752,822,812,89 %
27/02/20254,4332931612,912,942,892,965 %
28/02/2025-2,72111348882,92,862,812,92 %
03/03/2025-0,353388862,8652,842,8352,91 %
04/03/2025-0,3524732182,8352,832,73082,85 %
05/03/202504468902,892,832,8052,905 %
06/03/2025-0,7076969222,82,812,7652,845 %
07/03/20251,6013487692,82,78262,78262,88 %
10/03/2025-2,4293340852,752,732,692,765 %
11/03/2025-1,8325666052,692,682,6452,7 %
12/03/20251,8665828832,672,732,672,755 %
13/03/20254,0295652802,72,842,6952,84 %
14/03/20256,51422822652,893,032,8853,04 %
17/03/20253,316515212,893,133,043,16 %
18/03/2025-0,95819330133,133,113,083,15 %
19/03/20250,6436495853,123,143,13,16 %
20/03/20251,75219155813,1453,23,1353,215 %
21/03/2025-0,6255920063,163,173,133,19 %
24/03/2025-2,20820452273,1253,13,083,13 %
25/03/20252,25823241063,1353,173,13213,25 %
26/03/2025-0,3154109483,183,163,143,2 %
27/03/2025-1,8994473703,183,113,13,1799 %
28/03/20250,1615641583,1053,113,063,13 %
31/03/2025-0,9655121833,1053,083,0653,11 %
01/04/20250,4875989713,083,13,0453,1287 %
02/04/202506994873,083,13,073,13 %
03/04/20252,58112157753,123,183,143,22 %
04/04/2025-7,3910292333,012,952,9153,015 %
07/04/2025-2,88111023802,822,872,82,99 %
08/04/2025-4,0079711952,952,762,7252,95 %
09/04/20255,2547750422,952,92,7052,94 %
10/04/2025-1,7244361612,822,852,782,865 %
11/04/20251,7543718972,872,92,8352,925 %
14/04/2025-0,3455104602,872,892,842,93 %
15/04/2025-1,0386039812,892,862,832,9299 %
16/04/20250,69910957922,892,882,832,9299 %
17/04/20253,47220736922,862,972,8352,9888 %
21/04/2025-0,6733033352,952,952,922,985 %
22/04/20251,35618840492,962,992,9153,005 %
23/04/20252,5086598452,943,072,9153,1 %
24/04/20252,93212173773,0653,162,993,19 %
25/04/20251,2669715443,1053,23,0853,21 %
28/04/20250,4694498192,993,222,993,2601 %
29/04/20250,3118573543,223,23,183,2601 %
30/04/2025-1,8759415313,2253,153,133,25 %
01/05/2025-1,272531363,23,113,073,21 %
02/05/20250,9655513913,113,143,073,2 %
05/05/2025-3,5039239423,143,033,0253,14 %
06/05/20251,987086273,113,093,053,11 %
07/05/2025-3,566426953,0952,982,973,11 %
08/05/2025-2,6859884653,0652,882,8653,07 %
09/05/20251,38911512232,922,922,862,9989 %
12/05/2025-1,7127551502,922,872,842,9299 %
13/05/20258,36211935162,9053,112,843,13 %
14/05/20250,32210664432,963,12,963,135 %
15/05/2025-0,96817281333,093,073,053,14 %
16/05/20250,65110920843,1253,13,0153,13 %
19/05/20251,93511092973,233,163,093,23 %
20/05/2025-0,9499743283,13,133,093,165 %
21/05/2025-4,79213379413,112,972,973,14 %
22/05/20250,33715970433,072,982,9653,075 %
23/05/2025-0,67123538982,9952,962,843,06 %
27/05/20252,36514857073,063,033,01013,08 %
28/05/2025-2,978932463,0652,942,93013,08 %
29/05/20251,0210398242,9552,972,933 %
30/05/2025-4,2099294872,952,852,84163 %
02/06/2025-0,70212389782,92,832,81192,91 %
03/06/20254,2419018322,92,952,81192,96 %
04/06/2025-1,69510517262,8552,92,8153,01 %
05/06/20250,699768212,972,922,8853,01 %
06/06/20250,3427778982,922,932,8852,95 %
09/06/20251,70629256412,912,982,893 %
10/06/20252,01314717652,9153,042,893,08 %
11/06/20252,30313095873,033,112,983,13 %
12/06/20251,28610360303,013,152,983,15 %
13/06/2025-0,63515156493,113,133,073,17 %
16/06/20251,5975639163,143,183,143,19 %
17/06/2025-1,88710755703,143,173,123,21 %
18/06/20250,3157425573,193,173,153,225 %
19/06/2025-1,5777695533,223,183,123,225 %
20/06/2025-1,88712009183,183,123,113,19 %
23/06/2025-0,96210890473,13,093,083,15 %
24/06/20252,58916765653,1253,173,083,2 %
25/06/2025-2,52420784523,133,093,093,16 %
26/06/20250,00000018254733,143,093,053,13 %
27/06/20250,64714103673,083,13,053,135 %
30/06/20256,12917060143,163,283,163,31 %
01/07/20251,1868879523,23,313,193,32 %
02/07/2025-0,45316182153,2753,33,193,32 %
03/07/20250,9335575043,3053,3753,253,41 %
04/07/20251,5155730843,343,383,343,41 %
07/07/2025-1,77523224983,353,293,2353,37 %
08/07/20251,527330263,353,323,2353,37 %
09/07/2025-1,5069631833,2953,273,243,32 %
10/07/2025-1,83511910303,293,213,14493,31 %
11/07/2025-1,8698568853,153,143,133,21 %
14/07/2025-4,148562713,13,0133,105 %
15/07/20250,33212898783,13,012,9453,105 %
16/07/2025-0,664144797932,992,923,04 %
17/07/2025-2,00794165032,932,913,01 %
18/07/2025-3,41310269692,972,832,82,975 %
21/07/20251,4138289772,912,842,842,91 %
22/07/20250,00000018625272,8752,842,842,92 %
23/07/20254,57714251882,872,972,842,985 %
24/07/2025-0,67312933692,882,952,8652,985 %
25/07/20251,6958889232,9232,883,0285 %
28/07/20251,66710688293,043,053,033,1 %
29/07/20251,6396329153,093,13,03023,12 %
30/07/20250,16116889413,063,133,16 %
31/07/2025-1,4527094173,043,063,023,09 %
01/08/20250,000000111482333,123,063,063,155 %
04/08/2025-0,6546497923,113,043,023,12 %
05/08/20250,6585147213,013,063,013,09 %
06/08/20251,63410801393,093,113,073,12 %
07/08/20253,5376095743,113,223,113,235 %
08/08/2025-5,598521873,13,043,0353,13 %
11/08/2025-0,8224631033,033,0133,075 %
12/08/20256,3129616963,083,23,063,22 %
13/08/2025-1,258530903,253,163,133,25 %
14/08/20253,4818571043,263,273,253,33 %
15/08/20250,9173104033,243,33,213,3 %
18/08/20250,00000019724593,313,33,23013,32 %
19/08/2025-4,6974599313,323,153,113,32 %
20/08/20254,44411759533,173,293,173,33 %
21/08/2025-0,3043354823,33,283,2253,3 %
22/08/20252,7444723653,283,30453,283,3911 %
25/08/20250,622913533,323,333,3153,385 %
26/08/20250,00000014447123,313,343,33,35 %
27/08/20252,9946161723,353,443,353,45 %
28/08/20257,70314541523,53,73,53,72 %
29/08/2025-1,0818719953,633,653,633,7265 %
02/09/2025-0,5485601023,623,633,5723,6365 %
03/09/20250,1386789353,643,633,613,68 %
04/09/20250,00000015130503,653,633,583,68 %
05/09/20257,4387943953,873,93,823,91 %
08/09/2025-1,5384321163,953,833,813,95 %
09/09/2025-2,8725188873,833,733,7053,83 %
10/09/20251,6094502963,753,793,7453,8082 %
11/09/20250,00000014271753,793,793,773,86 %
12/09/20251,1879012383,853,843,763,85 %
15/09/20251,4326256913,853,913,8453,93 %
16/09/20250,2564630153,913,933,913,96 %
17/09/20250,5099118303,933,953,934,02 %
18/09/20250,6336468623,963,983,94164,01 %
19/09/2025-2,3873601073,973,893,883,97 %
22/09/2025-0,2575594773,873,883,83,9 %
23/09/20253,6087510183,914,023,94,07 %
24/09/2025-1,6176505633,993,973,934,03 %
25/09/20250,000000110621913,963,973,944 %
26/09/2025-0,6384184443,943,944,02 %
29/09/20253,80714862844,044,084,0154,125 %
30/09/20250,499471034,124,14,064,1593 %
01/10/2025-3,4157645144,173,963,924,17 %
02/10/2025-0,2538059903,983,963,893,98 %
03/10/2025-0,7588919563,963,933,8953,96 %
06/10/2025-0,7639079553,913,93,893,9695 %
07/10/2025-1,7956282733,863,833,773,86 %
08/10/20255,22212083453,86994,033,86994,0665 %
09/10/2025-0,4964471224,024,0144,09 %
10/10/2025-3,2429055414,013,893,814,02 %
13/10/20251,5427851153,913,953,913,9965 %
14/10/2025-2,7856431853,953,843,843,95 %
15/10/20251,1727455153,833,893,833,9092 %
16/10/2025-1,7997676463,863,823,813,88 %
17/10/20251,5716417943,83993,883,83,9 %
20/10/20250,5154481133,93,93,863,9299 %
21/10/2025-2,5645532873,863,83,793,875 %
22/10/2025-1,57920824743,793,743,673,79 %
23/10/20252,40648397773,833,833,83,8565 %
24/10/20251,04423696463,883,873,863,92 %
27/10/20251,03423541783,983,913,8553,98 %
28/10/20250,25610069223,873,923,86133,965 %
29/10/2025-1,7868486343,933,853,843,95 %
30/10/20252,0785493143,83,943,793,94 %
31/10/20250,2545468953,963,963,893,97 %
03/11/20250,2536915523,99683,973,964,02 %
04/11/2025-0,88210021463,963,933,923,96 %
05/11/20254,07111497153,934,093,934,1 %
06/11/20250,61111829274,184,134,084,18 %
07/11/20251,095984674,114,174,0854,18 %
10/11/20251,9185957534,254,254,214,26 %
11/11/20252,58810303644,354,364,3254,385 %
12/11/2025-2,0648142074,27914,274,184,3 %
13/11/2025-4,3339378844,32014,094,02014,3201 %
14/11/20251,9565449544,12974,174,12734,205 %
17/11/2025-1,6798430964,10114,084,074,185 %
18/11/20252,8198586824,134,24,1154,22 %
19/11/2025-1,4526491594,274,134,14,27 %
20/11/2025-2,1795255044,24,044,044,2 %
21/11/2025-0,74312382144,10034,023,984,1003 %
24/11/20251,2449468694,064,074,0154,08 %
25/11/20250,00000015244354,034,074,01414,11 %
26/11/20251,22912848384,14,124,0554,2138 %
28/11/2025-0,9713257924,144,114,084,14 %
01/12/2025-3,0419083424,113,993,9754,11 %
02/12/20254,019215164,14,154,14,17 %
03/12/20251,9285054464,21864,234,24,25 %
04/12/20253,07316831484,294,364,294,38 %
05/12/2025-8,48614629594,413,993,994,41 %
08/12/2025-1,25382760143,943,884,025 %
09/12/2025-0,5084660663,853,923,833,94 %
10/12/2025-0,7658096593,933,893,863,94 %
11/12/20252,9564983964,063,81243,81244,075 %
12/12/20252,8229386273,963,923,88143,98 %
15/12/20252,0416573243,9943,984,04 %
16/12/2025-6,756482293,923,733,7253,94 %
17/12/2025-2,1456088553,643,653,633,71 %
18/12/20250,8225153833,673,683,63163,71 %
19/12/20250,00000016248113,683,683,673,755 %
22/12/2025-1,3594471883,633,633,63,645 %
23/12/20252,4793414473,713,723,6753,75 %
24/12/20250,2722097543,743,733,69153,75 %
26/12/20250,2684619653,733,743,713,75 %
29/12/2025-0,5352952553,713,723,6953,73 %
30/12/20252,1513326303,813,7753,7753,825 %
31/12/2025-0,7891256783,793,773,773,802 %
02/01/20261,3268572063,823,823,83,83 %
05/01/20261,5715244873,813,883,813,905 %
06/01/20260,2584254963,983,893,87173,9903 %
07/01/2026-1,54212838923,853,833,783,85 %
08/01/20261,0445254373,853,873,823,88 %
09/01/20261,8095155083,923,943,883,9568 %
12/01/20260,7615309853,883,973,884 %
13/01/20260,5043600183,983,993,964,035 %
14/01/20261,7544783344,074,064,034,095 %
15/01/20261,4784629264,094,124,094,155 %
16/01/2026-0,4857865774,184,14,094,19 %
20/01/20261,9514536114,074,184,074,2075 %
21/01/20265,0247195524,264,394,224,4275 %
22/01/20263,18913519144,454,534,454,555 %
23/01/20262,2089192844,564,634,524,685 %
26/01/2026-0,0414362394,584,624,5754,645 %
27/01/20263,036794284,744,764,7254,79 %
28/01/20261,4718769594,764,834,744,865 %
29/01/20260,4145384754,94,854,7554,925 %
30/01/2026-1,4436145764,854,784,734,875 %
02/02/20261,2555286534,844,844,794,855 %
03/02/20262,47912360624,994,964,9255,035 %
04/02/2026-0,80610447654,98994,924,844,9899 %
05/02/20260,2037285384,86644,934,86644,9678 %
06/02/20263,2455829564,96995,114,96995,11 %
09/02/20261,0768893315,085,165,0755,19 %
10/02/2026-0,7754063325,135,125,0655,155 %
11/02/20262,44110497135,225,255,1955,295 %
12/02/2026-1,9056246715,25995,155,0855,265 %
13/02/2026-0,3889540495,135,135,015,14 %
17/02/20260,397369765,125,155,06015,16 %
18/02/20260,1945689465,25,165,115,235 %
19/02/20261,3573582385,215,235,185,26 %
20/02/20262,2944604345,195,355,195,37 %
23/02/2026-1,3088373095,365,285,245,41 %
24/02/20261,5156672615,315,365,35,42 %
25/02/2026-2,7995544855,295,215,185,31 %
26/02/2026-0,3844338245,19925,195,1355,215 %
27/02/2026-2,6976492415,095,0555,155 %
02/03/2026-1,5849519584,874,974,845,025 %
03/03/2026-3,82313036514,75944,784,644,835 %
04/03/20263,13810915364,914,934,8654,96 %
05/03/2026-0,1016701545,014,924,865,025 %
06/03/20261,5248216984,83054,994,83055,02 %
09/03/20263,206189959755,1655,2 %
10/03/20260,77510373305,155,25,115,295 %
11/03/20260,5775933735,185,235,175,285 %
12/03/2026-5,3547289555,134,954,9355,13 %
13/03/2026-0,8089445594,964,914,885,065 %
16/03/20260,6116529465,044,944,91995,04 %
17/03/20262,0246496314,985,054,985,14 %
18/03/2026-0,89112140955,015,0155,1186 %
19/03/20261,79612646164,865,14,865,15 %
20/03/2026-3,92210909595,054,914,8755,05 %
23/03/20266,00811359425,085,25,085,2799 %
24/03/20261,53810947695,245,285,125,28 %
25/03/20262,46224043045,375,415,335,41 %
26/03/2026-0,83210679105,375,375,355,48 %
27/03/2026-0,27910852435,365,375,345,42 %
30/03/2026-0,46611657065,435,345,3155,44 %
31/03/20263,18419163065,4815,515,45175,63 %
01/04/20261,9968544565,585,625,535,67 %
02/04/20260,00000017816925,455,625,455,685 %
06/04/20260,5348234765,615,655,6055,679 %
07/04/20261,23911389755,685,725,6155,735 %
08/04/2026-1,74815118495,865,625,595,86 %
09/04/20263,2039927535,695,85,695,83 %
10/04/20263,79311703055,896,025,8856,05 %
13/04/20260,99710525136,076,085,966,08 %
14/04/2026-1,4811313906,135,995,956,135 %
15/04/20261,6698918426,036,096,036,125 %
16/04/2026-0,8748257086,10986,036,0156,125 %
17/04/2026-1,6589619606,025,935,886,075 %
20/04/20260,1697120695,91015,945,91016,01 %
21/04/2026-0,8423224835,885,895,886,0399 %
22/04/2026-1,0195468085,955,835,85,975 %
23/04/2026-1,7154609465,845,735,725,855 %
24/04/20260,3494320555,745,755,655,76 %
27/04/20261,131202435,82125,85,785,83 %
28/04/20261,3797107255,835,885,7955,895 %
29/04/2026-1,7015013075,875,785,765,875 %
30/04/20263,725761385,855,995,836,02 %
01/05/2026-0,33422843865,975,9056,01 %
04/05/20260,00000015980395,995,985,956,095 %
05/05/20260,1676236136,025,995,936,06 %
06/05/20260,2553164265,995,91416,03 %
07/05/2026-1,5869247376,145,95,866,155 %
08/05/20263,47518579456,036,116,036,15 %
11/05/2026-1,4739553956,076,025,9556,195 %
12/05/20261,21671178466,0866,12 %
13/05/2026-4,2768352886,085,825,7856,095 %
14/05/20261,71841470365,885,925,8055,98 %
15/05/2026-3,71612829955,715,735,6155,7599 %
18/05/20261,7458949815,745,835,725,845 %
19/05/2026-3,51615765895,685,635,5955,7675 %
20/05/20262,84215326465,645,795,645,815 %
21/05/20260,000000112155185,745,795,75,855 %
22/05/2026-1,7278500805,775,695,6655,82 %
26/05/2026-2,6369917105,565,545,495,65 %
27/05/2026-1,98611157665,535,435,3845,55 %
28/05/2026-1,8429222265,42115,335,3255,485 %
29/05/2026-3,0027086605,375,185,155,37 %
01/06/2026-2,12413540995,25,075,025,2 %
02/06/20260,8888011135,115,115,075,165 %
03/06/2026-4,305111699254,94,8655,04 %
04/06/20260,1025447754,93264,914,864,9326 %
05/06/2026-1,73110648594,874,834,84,93 %
08/06/2026-1,2427718524,864,764,7254,86 %
09/06/20261,99614387594,814,864,7754,8741 %
10/06/2026-0,3098132944,84114,854,814,865 %
11/06/20261,1348772784,924,94,70464,92 %
12/06/2026-0,1025378734,684,894,684,94 %
15/06/2026-2,6589119034,954,774,6954,99 %
16/06/2026-1,6777428304,664,694,6254,72 %
17/06/20260,2139756264,754,74,684,9 %
18/06/20262,02110260674,754,894,7224,89 %
23/06/20261,1259995864,814,944,814,95 %
24/06/2026-1,4176130534,874,884,8354,925 %
25/06/2026-0,5125889874,934,864,834,935 %
26/06/20261,9555791324,84,964,84,96 %
29/06/20262,1178258745,055,064,995,1 %
30/06/2026-0,7917413415,035,024,955,06 %
01/07/2026-0,6979677804,944,974,8554,99 %
02/07/20262,1136013845,065,075,015,11 %
06/07/20266,50912664885,315,45,2255,42 %