Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	11.191.605	-1,71%	31,37	32,045	33,36	32,24
10/08/2022	13.769.100	5,62%	31,37	32,23	33,19	32,80
09/08/2022	11.097.587	-2,48%	31,37	30,72	31,55	31,06
08/08/2022	12.977.713	-0,47%	32,27	31,66	32,955	31,8599
05/08/2022	18.050.766	0,41%	31,20	31,05	32,62	32,00
04/08/2022	27.457.104	5,52%	29,82	29,60	32,23	31,85
03/08/2022	32.327.796	2,94%	29,72	29,36	31,40	30,11
02/08/2022	52.137.418	18,94%	28,34	27,11	29,43	29,26
01/08/2022	21.063.183	5,30%	23,46	22,885	24,62	24,65
29/07/2022	13.408.736	0,21%	23,18	22,39	23,485	23,45
28/07/2022	10.543.494	0,95%	22,975	22,14	23,41	23,31
27/07/2022	12.488.209	2,40%	23,24	22,49	23,315	23,09
26/07/2022	10.078.740	-3,41%	23,24	22,45	23,07	22,555
25/07/2022	6.080.219	0,22%	23,31	22,63	23,54	23,35
22/07/2022	10.102.803	-3,72%	24,36	23,09	24,8022	23,29
21/07/2022	8.722.463	0,50%	24,02	23,60	24,25	24,23
20/07/2022	11.292.008	6,00%	22,88	23,525	24,22	24,0401