Uber Technologies Inc (UBER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
4.925.091 |
0,00%
|
73,36
|
68,56
|
73,38
|
68,62
|
| 17/07/2024 |
4.925.091 |
-7,65%
|
73,36
|
68,56
|
73,38
|
68,62
|
| 16/07/2024 |
3.487.835 |
2,78%
|
73,11
|
73,11
|
75,40
|
74,30
|
| 15/07/2024 |
2.220.752 |
-0,19%
|
73,11
|
70,77
|
73,11
|
72,29
|
| 12/07/2024 |
2.764.323 |
-1,50%
|
72,60
|
72,11
|
73,80
|
72,43
|
| 11/07/2024 |
4.961.350 |
6,15%
|
69,51
|
68,86
|
73,64
|
73,53
|
| 10/07/2024 |
2.809.041 |
-2,87%
|
71,47
|
68,40
|
71,48
|
69,27
|
| 09/07/2024 |
2.079.317 |
0,10%
|
71,40
|
71,13
|
72,27
|
71,32
|
| 08/07/2024 |
1.737.235 |
0,27%
|
71,31
|
70,76
|
71,78
|
71,25
|
| 05/07/2024 |
1.731.855 |
-0,34%
|
70,99
|
70,39
|
71,41
|
71,06
|
| 04/07/2024 |
1.575.263 |
0,00%
|
70,66
|
70,50
|
72,14
|
71,30
|
| 03/07/2024 |
1.575.263 |
0,89%
|
70,66
|
70,50
|
72,14
|
71,30
|
| 02/07/2024 |
2.563.917 |
-0,61%
|
71,25
|
68,89
|
71,26
|
70,67
|
| 01/07/2024 |
2.752.686 |
-2,17%
|
72,20
|
69,40
|
72,51
|
71,10
|
| 28/06/2024 |
5.808.879 |
3,33%
|
70,81
|
70,77
|
73,255
|
72,68
|
| 27/06/2024 |
2.452.012 |
-0,72%
|
71,21
|
70,07
|
71,26
|
70,34
|
| 26/06/2024 |
2.547.484 |
-0,74%
|
70,94
|
70,56
|
71,59
|
70,85
|
| 25/06/2024 |
4.200.158 |
1,19%
|
71,91
|
70,22
|
72,92
|
71,38
|
| 24/06/2024 |
2.563.630 |
0,47%
|
69,83
|
69,75
|
71,23
|
70,54
|
| 21/06/2024 |
9.942.397 |
-0,13%
|
70,04
|
69,23
|
70,24
|
70,21
|
| 20/06/2024 |
2.928.433 |
-0,04%
|
70,51
|
69,74
|
71,11
|
70,30
|
| 19/06/2024 |
2.479.350 |
0,00%
|
70,55
|
69,90
|
71,18
|
70,33
|
| 18/06/2024 |
2.479.350 |
0,39%
|
70,55
|
69,90
|
71,18
|
70,33
|
| 17/06/2024 |
6.825.189 |
0,61%
|
69,94
|
69,83
|
70,83
|
70,49
|
| 14/06/2024 |
5.672.952 |
-1,13%
|
73,02
|
69,32
|
71,00
|
70,06
|
| 13/06/2024 |
9.218.091 |
-3,13%
|
73,02
|
70,24
|
73,12
|
70,86
|
| 12/06/2024 |
13.821.139 |
4,91%
|
71,205
|
71,00
|
73,60
|
73,01
|
| 11/06/2024 |
7.406.856 |
1,44%
|
69,29
|
67,76
|
69,60
|
69,59
|
| 10/06/2024 |
10.916.323 |
-1,02%
|
69,29
|
66,56
|
69,67
|
68,60
|
| 07/06/2024 |
7.013.177 |
0,60%
|
68,89
|
68,11
|
69,71
|
69,31
|
| 06/06/2024 |
13.290.655 |
4,68%
|
67,52
|
67,34
|
70,13
|
68,90
|
| 05/06/2024 |
9.417.391 |
1,98%
|
64,94
|
64,21
|
66,28
|
65,83
|
| 04/06/2024 |
6.367.143 |
1,19%
|
64,00
|
63,70
|
65,18
|
64,55
|
| 03/06/2024 |
7.942.495 |
-1,18%
|
64,70
|
62,935
|
64,95
|
63,80
|
| 31/05/2024 |
5.085.842 |
0,61%
|
64,13
|
63,16
|
64,625
|
64,51
|
| 30/05/2024 |
6.604.694 |
-1,25%
|
64,93
|
63,735
|
65,41
|
64,12
|
| 29/05/2024 |
8.809.201 |
2,28%
|
62,85
|
62,94
|
65,365
|
64,97
|
| 28/05/2024 |
7.054.801 |
-1,15%
|
64,61
|
63,10
|
64,61
|
63,52
|
| 27/05/2024 |
2.272.494 |
0,00%
|
63,78
|
63,62
|
64,75
|
64,26
|
| 24/05/2024 |
2.272.494 |
-1,86%
|
63,78
|
63,62
|
64,75
|
64,26
|
| 23/05/2024 |
10.717.042 |
-2,98%
|
64,82
|
63,25
|
65,80
|
63,53
|
| 22/05/2024 |
9.005.596 |
2,35%
|
64,82
|
64,523
|
66,08
|
65,47
|
| 21/05/2024 |
7.332.474 |
-1,05%
|
64,18
|
63,81
|
64,65
|
63,97
|
| 20/05/2024 |
8.216.566 |
-1,55%
|
65,63
|
64,305
|
65,87
|
64,65
|
| 17/05/2024 |
6.947.214 |
-0,58%
|
66,10
|
65,52
|
66,64
|
65,67
|
| 16/05/2024 |
10.709.696 |
-0,80%
|
66,10
|
66,00
|
67,33
|
66,09
|
| 15/05/2024 |
8.147.795 |
1,99%
|
66,10
|
65,22
|
66,66
|
66,617
|
| 14/05/2024 |
10.094.109 |
-1,06%
|
65,85
|
64,75
|
66,10
|
65,32
|
| 13/05/2024 |
10.416.917 |
-1,54%
|
66,99
|
64,72
|
67,0637
|
65,96
|
| 10/05/2024 |
8.535.675 |
-1,38%
|
67,81
|
66,40
|
67,90
|
66,99
|
| 09/05/2024 |
14.280.798 |
2,30%
|
66,81
|
66,75
|
68,57
|
67,93
|
| 08/05/2024 |
48.304.421 |
-5,78%
|
64,60
|
63,8387
|
67,20
|
66,36
|
| 07/05/2024 |
12.168.610 |
-1,13%
|
68,41
|
69,80
|
71,95
|
70,70
|
| 06/05/2024 |
13.852.354 |
3,67%
|
68,41
|
70,832
|
72,76
|
71,77
|
| 03/05/2024 |
8.067.288 |
0,98%
|
68,41
|
69,03
|
70,3386
|
69,24
|
| 02/05/2024 |
8.659.589 |
1,15%
|
68,41
|
67,625
|
69,036
|
68,57
|
| 01/05/2024 |
10.566.114 |
2,38%
|
70,07
|
65,86
|
69,41
|
67,85
|
| 30/04/2024 |
9.541.664 |
-1,68%
|
70,07
|
66,07
|
68,5991
|
66,27
|
| 29/04/2024 |
9.268.425 |
-2,39%
|
70,07
|
67,20
|
69,99
|
67,40
|
| 26/04/2024 |
7.370.521 |
-0,38%
|
70,07
|
68,7001
|
69,78
|
69,05
|
| 25/04/2024 |
10.450.046 |
-0,09%
|
70,25
|
67,38
|
70,29
|
69,30
|
| 24/04/2024 |
14.505.837 |
-2,02%
|
70,25
|
67,365
|
70,215
|
69,37
|
| 23/04/2024 |
8.898.472 |
2,73%
|
70,09
|
69,62
|
71,14
|
70,86
|
| 22/04/2024 |
13.502.844 |
-0,32%
|
70,58
|
68,48
|
70,89
|
68,98
|
| 19/04/2024 |
11.108.979 |
-2,95%
|
75,07
|
68,38
|
71,15
|
69,20
|
| 18/04/2024 |
13.314.709 |
-0,89%
|
75,07
|
70,64
|
72,855
|
71,30
|
| 17/04/2024 |
7.940.314 |
-2,95%
|
75,07
|
71,04
|
75,615
|
71,94
|
| 16/04/2024 |
7.157.407 |
1,00%
|
74,80
|
72,70
|
74,695
|
74,13
|
| 15/04/2024 |
7.776.620 |
-2,62%
|
74,80
|
72,88
|
76,68
|
73,31
|
| 12/04/2024 |
5.180.644 |
-1,18%
|
74,80
|
74,49
|
75,81
|
75,28
|
| 11/04/2024 |
7.746.999 |
2,46%
|
74,80
|
74,71
|
76,56
|
76,18
|
| 10/04/2024 |
5.804.573 |
-1,05%
|
74,99
|
73,5375
|
75,31
|
74,35
|
| 09/04/2024 |
6.889.181 |
0,16%
|
74,99
|
73,33
|
75,48
|
75,15
|
| 08/04/2024 |
12.707.942 |
-2,76%
|
75,35
|
73,95
|
76,86
|
75,03
|
| 05/04/2024 |
11.814.917 |
2,99%
|
75,35
|
74,92
|
78,395
|
77,16
|
| 04/04/2024 |
9.825.929 |
-2,53%
|
77,27
|
74,48
|
77,5399
|
74,87
|
| 03/04/2024 |
11.568.822 |
-0,22%
|
76,85
|
76,54
|
78,85
|
76,81
|
| 02/04/2024 |
7.522.336 |
0,76%
|
75,615
|
74,97
|
77,33
|
76,98
|
| 01/04/2024 |
6.024.406 |
-0,77%
|
76,96
|
76,01
|
77,76
|
76,40
|
| 28/03/2024 |
5.369.818 |
-1,43%
|
78,89
|
76,90
|
78,05
|
76,99
|
| 27/03/2024 |
6.564.433 |
0,26%
|
78,89
|
76,85
|
79,00
|
78,11
|
| 26/03/2024 |
5.860.899 |
-1,52%
|
79,77
|
77,79
|
80,17
|
78,20
|
| 25/03/2024 |
5.160.250 |
-0,99%
|
79,98
|
79,39
|
81,04
|
79,44
|
| 22/03/2024 |
4.562.542 |
-0,14%
|
79,84
|
79,20
|
80,47
|
80,14
|
| 21/03/2024 |
8.511.569 |
2,00%
|
76,97
|
79,10
|
81,23
|
80,21
|
| 20/03/2024 |
5.854.411 |
2,19%
|
76,97
|
76,79
|
78,9499
|
78,77
|
| 19/03/2024 |
6.701.437 |
1,52%
|
76,955
|
74,19
|
77,18
|
76,85
|
| 18/03/2024 |
8.562.374 |
-0,37%
|
76,955
|
73,66
|
77,00
|
75,7857
|
| 15/03/2024 |
8.410.151 |
-2,04%
|
78,69
|
75,77
|
77,84
|
76,07
|
| 14/03/2024 |
6.152.619 |
-0,77%
|
78,69
|
76,90
|
78,47
|
77,65
|
| 13/03/2024 |
5.934.320 |
-0,02%
|
78,69
|
77,93
|
79,6911
|
78,305
|
| 12/03/2024 |
5.451.772 |
1,10%
|
78,69
|
77,48
|
78,4769
|
78,32
|
| 11/03/2024 |
7.438.070 |
-1,56%
|
78,69
|
76,53
|
78,8775
|
77,47
|
| 08/03/2024 |
9.057.262 |
-0,89%
|
79,86
|
78,2101
|
81,98
|
78,70
|
| 07/03/2024 |
8.472.126 |
0,81%
|
80,195
|
78,265
|
80,07
|
79,28
|
| 06/03/2024 |
6.723.098 |
-0,57%
|
80,195
|
78,53
|
80,98
|
78,64
|
| 05/03/2024 |
10.405.139 |
-2,72%
|
80,85
|
77,43
|
80,85
|
79,09
|
| 04/03/2024 |
7.349.705 |
0,33%
|
78,37
|
80,79
|
82,11
|
81,30
|
| 01/03/2024 |
9.005.334 |
1,93%
|
78,37
|
79,32
|
81,47
|
81,03
|
| 29/02/2024 |
6.180.587 |
2,28%
|
78,37
|
77,93
|
79,67
|
79,50
|
Por favor leia o