Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	24,0401	11292008	22,88	24,22	23,5250	5,9970 %	USD
21/07/2022	24,23	8722463	24,02	24,25	23,60	0,4980 %	USD
22/07/2022	23,29	10102803	24,36	24,8022	23,09	-3,7210 %	USD
25/07/2022	23,35	6080219	23,31	23,54	22,63	0,2150 %	USD
26/07/2022	22,5550	10078740	23,24	23,07	22,45	-3,4050 %	USD
27/07/2022	23,09	12488209	23,24	23,3150	22,49	2,3950 %	USD
28/07/2022	23,31	10543494	22,9750	23,41	22,14	0,9530 %	USD
29/07/2022	23,45	13408736	23,18	23,4850	22,39	0,2140 %	USD
01/08/2022	24,65	21063183	23,46	24,62	22,8850	5,2970 %	USD
02/08/2022	29,26	52137418	28,34	29,43	27,11	18,9430 %	USD
03/08/2022	30,11	32327796	29,72	31,40	29,36	2,94 %	USD
04/08/2022	31,85	27457104	29,82	32,23	29,60	5,5160 %	USD
05/08/2022	32	18050766	31,20	32,62	31,05	0,4080 %	USD
08/08/2022	31,8599	12977713	32,27	32,9550	31,66	-0,4690 %	USD
09/08/2022	31,06	11097587	31,37	31,55	30,72	-2,48 %	USD
10/08/2022	32,80	13769100	31,37	33,19	32,23	5,6190 %	USD
11/08/2022	32,24	11191605	31,37	33,36	32,0450	-1,7070 %	USD
12/08/2022	32,47	10090833	32,5350	32,76	31,70	0,7130 %	USD
15/08/2022	32,42	5844091	32,10	32,91	31,93	-0,1540 %	USD
16/08/2022	32,42	10541503	32,10	32,7250	31,33	-0,2150 %	USD
17/08/2022	30,72	11053449	32,10	31,70	30,44	-5,1270 %	USD
18/08/2022	30,15	10256504	32,10	30,56	29,86	-1,8240 %	USD
19/08/2022	29	10589726	32,10	29,51	28,63	-3,8460 %	USD
22/08/2022	28,0050	9219519	28,28	28,8050	27,87	-3,4640 %	USD
23/08/2022	27,78	12137185	28,09	28,6750	27,75	-0,8210 %	USD
24/08/2022	28,69	8888999	27,93	29,22	27,86	3,2010 %	USD
25/08/2022	29,62	6570147	27,93	29,64	28,83	3,1340 %	USD
26/08/2022	28,58	7287818	29,53	29,71	28,3650	-3,5440 %	USD
29/08/2022	28,69	6681112	28,08	29,19	28,06	0,3850 %	USD
30/08/2022	28,70	11655381	29,22	29,28	28,1203	-0,1740 %	USD
31/08/2022	28,76	9003285	29,11	29,8799	28,75	0,1740 %	USD
01/09/2022	28,92	8089370	28,18	28,95	27,69	0,5560 %	USD
02/09/2022	29,05	6039280	29,49	29,6350	28,6499	0,4150 %	USD
05/09/2022	29,05	6039280	29,49	29,6350	28,6499	0,4150 %	USD
06/09/2022	28,89	8588390	29,49	29,36	28,28	0,4150 %	USD
07/09/2022	30,02	9016831	28,86	30,15	28,82	3,6960 %	USD
08/09/2022	30,7350	14317096	29,42	30,8950	29,29	2,3480 %	USD
09/09/2022	31,76	12850908	29,42	32,05	30,89	3,52 %	USD
12/09/2022	32,49	14167887	29,42	32,62	31,85	2,2180 %	USD
13/09/2022	31,39	14454769	29,42	31,78	30,22	-3,4450 %	USD
14/09/2022	33,1650	14609082	31,16	33,13	31,10	5,8910 %	USD
15/09/2022	33,12	20750116	32,93	34,3250	32,7401	0,06 %	USD
16/09/2022	31,93	16846079	30,96	32,1450	30,88	-3,7380 %	USD
19/09/2022	31,49	11553756	30,96	31,98	31,06	-1,3470 %	USD
20/09/2022	31,49	12693172	31,36	32,56	31,1920	-0,0320 %	USD
21/09/2022	30,38	10473705	31,36	31,6750	30,36	-3,5560 %	USD
22/09/2022	28,58	14077415	30,18	30,19	28,54	-6,1720 %	USD
23/09/2022	27,85	12400150	28,02	28,3341	27,36	-2,5540 %	USD
26/09/2022	26,89	10937401	27,79	28,16	26,82	-3,3430 %	USD
27/09/2022	27,57	9395898	27,67	28,49	27,16	2,5290 %	USD
28/09/2022	28,04	8735523	27,67	28,16	27,19	1,6310 %	USD
29/09/2022	26,4450	10919560	27,56	27,72	26	-5,6880 %	USD
30/09/2022	26,50	9878032	27,56	27,31	26,16	0,2080 %	USD
03/10/2022	26,72	8786530	26,83	26,91	25,96	0,7160 %	USD
04/10/2022	29,19	10263093	27,50	29,25	27,50	8,9590 %	USD
05/10/2022	29,18	9261507	28,46	29,65	28,32	0,2750 %	USD
06/10/2022	29,7450	11894404	29,17	30,24	28,92	1,3460 %	USD
07/10/2022	28,03	9288044	28,78	28,88	27,92	-4,9190 %	USD
10/10/2022	27,30	5251081	28,10	28,4450	27,23	-2,7430 %	USD
11/10/2022	24,79	47057270	26	26,04	22,94	-10,2140 %	USD
12/10/2022	25,80	14671858	25,01	26,11	24,58	4,6230 %	USD
13/10/2022	25	15653979	25,01	26,0246	24,19	-3,40 %	USD
14/10/2022	24,67	9930248	25,01	26,07	24,66	-1,4380 %	USD
17/10/2022	25,9897	10532130	25,29	26,2650	25,08	5,0940 %	USD
18/10/2022	27,59	10915298	27,09	27,7081	26,4950	5,4660 %	USD
19/10/2022	27,53	6610306	27,06	27,7250	26,85	-1,4670 %	USD
20/10/2022	27,86	8057093	27,06	28,6750	27,24	1,1990 %	USD
21/10/2022	28	9967788	27,06	28,4350	27,1750	1,4490 %	USD
24/10/2022	27,71	8629369	27,06	27,88	26,51	-1,1420 %	USD
25/10/2022	28,36	7664458	27,98	28,54	27,3350	2,5680 %	USD
26/10/2022	28,20	7676726	28,19	28,9801	27,8650	1,7680 %	USD
27/10/2022	27,82	7293501	28,19	28,76	27,66	-1,3480 %	USD
28/10/2022	27,4850	12814627	27,74	27,88	26,49	-0,4530 %	USD
31/10/2022	26,57	16232503	27,74	27,64	26,30	-3,3820 %	USD
01/11/2022	29,75	44927083	27,74	30,9999	29,12	10,1850 %	USD
02/11/2022	28,71	17587685	29,62	30,16	28,6350	-3,0070 %	USD
03/11/2022	28,73	12872482	28,03	29,5178	27,71	-0,3120 %	USD
04/11/2022	28,37	9840955	28,03	29,71	28,04	-1,2530 %	USD
07/11/2022	27,6550	9158135	28,70	29,01	27,6173	-2,5890 %	USD
08/11/2022	27,44	12437619	27,53	28,33	26,82	-1,2950 %	USD
09/11/2022	26,54	8733678	27,20	28,0050	26,44	-3,28 %	USD
10/11/2022	28,85	15852335	28,38	29,32	28,10	8,6830 %	USD
11/11/2022	29,19	17125094	28,38	30,4350	28,70	0,7940 %	USD
14/11/2022	29,07	12019902	28,38	29,6950	28,79	0,2410 %	USD
15/11/2022	31,52	71011737	28,38	31,81	30,15	8,5030 %	USD
16/11/2022	30	41149446	30,95	31,16	29,83	-4,1530 %	USD
17/11/2022	28,88	41629618	30,95	29,50	28,40	-4,5290 %	USD
18/11/2022	28,96	29704583	29,30	29,4050	28,70	0,2770 %	USD
21/11/2022	28,25	28921372	29,30	28,71	28,01	-2,4520 %	USD
22/11/2022	28,20	37943356	29,30	28,2050	27,3150	-0,1770 %	USD
23/11/2022	28,79	25799264	29,30	28,94	28,1450	2,5280 %	USD
24/11/2022	28,79	25799264	29,30	28,94	28,1450	2,5280 %	USD
25/11/2022	28,5001	9451429	29,30	28,7450	28,24	-1,0070 %	USD
28/11/2022	27,7833	18955637	28,19	28,6550	27,7550	-2,5150 %	USD
29/11/2022	27,76	34667528	28,05	28,19	27,5850	0 %	USD
30/11/2022	29,14	29497735	28,05	29,14	27,6417	4,9710 %	USD
01/12/2022	28,34	33058145	28,05	29,60	28,30	-2,7450 %	USD
02/12/2022	28,5015	29116403	28,05	28,78	27,22	0,57 %	USD
05/12/2022	27,70	33296727	28,49	28,86	27,65	-3,7190 %	USD
06/12/2022	26,92	39859985	27,7150	27,86	26,70	-2,8160 %	USD
07/12/2022	26,40	10122145	26,6350	26,87	26,02	-1,9320 %	USD
08/12/2022	26,45	6956886	26,52	27,03	26,28	0,1890 %	USD
09/12/2022	26,51	6985563	26,4150	26,96	26,24	0,2270 %	USD
12/12/2022	27,03	7913936	26,50	27,23	26,11	1,8080 %	USD
13/12/2022	26,98	12850888	28,15	28,45	26,9150	-0,1850 %	USD
14/12/2022	27,46	7876301	27,04	27,82	26,77	1,7790 %	USD
15/12/2022	26,38	8708716	26,91	27,11	25,8804	-3,9680 %	USD
16/12/2022	25,97	8013121	26,21	26,45	25,66	-1,0290 %	USD
19/12/2022	24,95	14433181	26	26,02	24,69	-3,9280 %	USD
20/12/2022	24,96	15012139	24,71	25,28	24,61	0,04 %	USD
21/12/2022	25,30	9098457	25,15	25,66	24,8709	1,3620 %	USD
22/12/2022	24,67	10649114	24,92	25,09	24,0415	-2,7210 %	USD
23/12/2022	24,5350	3200864	24,45	24,7250	24,17	-0,4260 %	USD
27/12/2022	24,36	7204945	24,30	24,70	23,90	-1,1360 %	USD
28/12/2022	24,59	7362683	24,19	24,72	24,02	0,7790 %	USD
29/12/2022	24,91	8145556	24,65	25,3750	24,29	1,3010 %	USD
30/12/2022	24,75	9723801	24,36	24,84	24,24	-0,6420 %	USD
02/01/2023	24,75	9723801	24,36	24,84	24,24	-0,6420 %	USD
03/01/2023	25,36	10729177	25,37	25,74	25,02	2,5480 %	USD
04/01/2023	25,91	6897249	25,70	25,97	25,32	2,1690 %	USD
05/01/2023	25,55	3911065	25,7550	26,01	25,55	-1,3890 %	USD
06/01/2023	26,38	7810281	25,82	26,5350	25,40	3,2490 %	USD
09/01/2023	27,40	10079876	27,30	28,0450	27,15	3,7880 %	USD
10/01/2023	28,07	5567568	27,42	28,25	27,16	2,4450 %	USD
11/01/2023	28,34	5848408	28,25	28,54	27,92	1,07 %	USD
12/01/2023	29,03	7117963	28,74	29,1850	28,20	2,3990 %	USD
13/01/2023	29,39	8259094	28,74	29,50	28,68	1,24 %	USD
16/01/2023	29,39	8259094	28,74	29,50	28,68	1,24 %	USD
17/01/2023	29,20	6979215	29,51	29,78	28,9550	-0,8150 %	USD
18/01/2023	28,94	12650108	29,90	30,09	28,8850	-0,89 %	USD
19/01/2023	29,03	6168450	28,45	29,2854	28,34	0,2420 %	USD
20/01/2023	30,38	9382501	29,2850	30,39	29,1250	4,65 %	USD
23/01/2023	30,50	9836543	30,63	31,11	30,28	0,4610 %	USD
24/01/2023	29,93	6041282	27,01	30,54	27	-1,9650 %	USD
25/01/2023	30,29	6606191	29,29	30,40	28,80	1,2030 %	USD
26/01/2023	30,0050	10094012	30,55	30,6472	29,31	-0,9410 %	USD
27/01/2023	30,36	6804579	29,70	30,5950	29,51	1,1330 %	USD
30/01/2023	29,63	8051213	30,21	30,54	29,59	-2,4040 %	USD
31/01/2023	30,93	5483327	29,72	30,96	29,7450	4,3870 %	USD
01/02/2023	31,43	7381599	30,89	31,85	30,64	1,6170 %	USD
02/02/2023	33,05	14857906	32,4950	33,47	32,42	4,9540 %	USD
03/02/2023	33,04	11894174	32,17	33,95	32,16	-0,03 %	USD
06/02/2023	33,85	15320972	33,55	34,2075	32,9050	2,2970 %	USD
07/02/2023	35	27536394	33,68	35,0550	33,42	3,2450 %	USD
08/02/2023	36,80	44342746	37,44	37,55	34,50	5,4440 %	USD
09/02/2023	35,89	18045927	36,87	37,36	35,6550	-2,5520 %	USD
10/02/2023	34,29	19065551	34,41	35,3985	34,05	-4,4580 %	USD
13/02/2023	33,39	15321365	34,47	34,52	33,35	-2,6530 %	USD
14/02/2023	35,23	17320597	33,01	35,36	32,7239	5,3530 %	USD
15/02/2023	36,23	13724514	34,99	36,24	34,7150	2,8380 %	USD
16/02/2023	36,17	12246163	35,69	36,7299	35,4550	-0,1660 %	USD
17/02/2023	34,77	12079420	35,9250	36,21	34,57	-4,0030 %	USD
20/02/2023	34,77	12079420	35,9250	36,21	34,57	-4,0030 %	USD
21/02/2023	34,20	9600790	33,78	34,3850	33,53	-1,6390 %	USD
22/02/2023	34,54	9530414	34,48	35,16	34,2250	0,9940 %	USD
23/02/2023	34,47	9527229	34,73	34,84	33,70	-0,2030 %	USD
24/02/2023	33,40	8473498	33,65	33,92	33,02	-3,1040 %	USD
27/02/2023	33,55	8499445	33,75	33,84	33,06	0,4490 %	USD
28/02/2023	33,26	5936815	33,75	33,99	33,1650	-0,8640 %	USD
01/03/2023	32,99	5792003	33,37	33,56	32,8950	-0,8120 %	USD
02/03/2023	33,69	8448019	32,47	33,80	32,23	2,1220 %	USD
03/03/2023	34,57	6411618	34,01	34,59	33,80	2,6120 %	USD
06/03/2023	33,88	7985857	34,62	35,11	33,85	-1,9960 %	USD
07/03/2023	34,14	11956229	33,69	34,99	33,60	0,7670 %	USD
08/03/2023	33,97	6414747	34	34,63	33,52	-0,4980 %	USD
09/03/2023	32,40	11998383	34,35	34,52	32,28	-4,7340 %	USD
10/03/2023	31,1997	14777394	32,04	32,0350	30,77	-3,4660 %	USD
13/03/2023	30,82	10116011	32,04	31,11	29,97	-0,9320 %	USD
14/03/2023	32,36	13779198	32,92	33,42	32,1509	4,9970 %	USD
15/03/2023	31,97	12659634	31,86	32,2350	31,3850	-1,2050 %	USD
16/03/2023	32,73	7641746	31,55	32,8950	31,55	2,3770 %	USD
17/03/2023	31,89	8699998	32,38	32,47	31,51	-2,5660 %	USD
20/03/2023	31,93	5273616	31,5850	32,36	31,46	0,4720 %	USD
21/03/2023	32,86	8801658	32,32	33,14	32,23	2,9130 %	USD
22/03/2023	31,64	11341089	32,72	32,72	31,50	-3,7130 %	USD
23/03/2023	31,18	6675341	31,88	32,20	30,7550	-1,0790 %	USD
24/03/2023	30,76	6333685	30,94	31,15	30,29	-1,3470 %	USD
27/03/2023	30,62	7825980	31	31,03	30,14	-0,4230 %	USD
28/03/2023	30,07	10057483	30,62	30,8550	29,98	-1,7960 %	USD
29/03/2023	30,87	6989009	30,66	30,90	30,2050	2,66 %	USD
30/03/2023	31,18	6573417	31,47	31,85	30,88	1,0040 %	USD
31/03/2023	31,70	6836171	31,41	31,84	31,21	1,6350 %	USD
03/04/2023	31,46	8756796	31,47	31,7550	31,1695	-0,7570 %	USD
04/04/2023	31,39	5795722	31,94	32,1295	31,2850	-0,2230 %	USD
05/04/2023	31,12	7005429	30,97	31,23	30,47	-0,86 %	USD
06/04/2023	31,18	5252852	30,93	31,48	30,50	0,1930 %	USD
10/04/2023	31,74	6431166	30,97	31,7850	30,6150	1,7960 %	USD
11/04/2023	31,25	6596805	31,61	31,80	30,8850	-1,5440 %	USD
12/04/2023	30,59	5897646	31,13	31,44	30,4081	-1,7030 %	USD
13/04/2023	31,44	6213699	30,88	31,59	30,69	2,7790 %	USD
14/04/2023	31,48	4469413	31,35	31,6180	30,9302	0,1270 %	USD
17/04/2023	32,08	9958655	32,19	32,19	31,6350	1,9060 %	USD
18/04/2023	31,73	6956725	32,3250	32,93	31,61	-1,0910 %	USD
19/04/2023	32,04	5161675	31,32	32,37	31,16	0,9770 %	USD
20/04/2023	31,50	4339890	31,57	32,04	31,40	-1,6850 %	USD
21/04/2023	30,83	17636486	31,41	31,45	29,7150	-2,1270 %	USD
24/04/2023	30,68	5189686	30,67	31,0550	30,23	-0,4870 %	USD
25/04/2023	29,64	8487008	30,36	30,47	29,5550	-3,39 %	USD
26/04/2023	29,69	5608505	30,36	30,12	29,4650	0,3380 %	USD
27/04/2023	29,70	11249863	30,08	30,1699	29,22	0,0670 %	USD
28/04/2023	30,94	10876506	30,08	31,27	29,4150	4,1750 %	USD
01/05/2023	32,7296	21581764	31,92	33	31,76	5,4090 %	USD
02/05/2023	36,54	44822600	34,9450	36,6250	34,23	11,6070 %	USD
03/05/2023	37,84	26947456	36,77	38,35	36,35	3,6140 %	USD
04/05/2023	37,49	18094140	37,53	37,80	36,6850	-0,9250 %	USD
05/05/2023	37,75	10717086	37,43	37,95	36,87	0,6940 %	USD
08/05/2023	38,83	12513825	37,85	38,93	37,48	2,8610 %	USD
09/05/2023	38,20	7196486	38,39	38,58	37,9050	-1,6220 %	USD
10/05/2023	38,79	7050137	38,65	38,9450	38,1701	1,5710 %	USD
11/05/2023	38,42	6084032	38,64	39,17	38,34	-0,9540 %	USD
12/05/2023	38,45	9505490	38,64	39,23	38,20	0,0780 %	USD
15/05/2023	38,14	6291603	38,58	38,45	37,99	-0,8060 %	USD
16/05/2023	37,44	8233130	37,91	38,15	37,44	-1,8350 %	USD
17/05/2023	37,84	7845139	37,78	37,95	37,36	1,0680 %	USD
18/05/2023	39,28	11208769	37,96	39,49	37,76	3,8050 %	USD
19/05/2023	39,23	8360012	39,36	39,49	38,9150	-0,0510 %	USD
22/05/2023	39,17	12625826	39,13	40,49	39,0760	-0,0260 %	USD
23/05/2023	38,66	7975013	38,99	39,65	38,51	-1,3020 %	USD
24/05/2023	38	8638091	38,99	38,6573	37,77	-1,7070 %	USD
25/05/2023	37,95	5747979	38,99	38,5850	37,5250	-0,0260 %	USD
26/05/2023	38,45	6459833	38,99	38,75	38,22	1,3180 %	USD
29/05/2023	38,45	6459833	38,99	38,75	38,22	1,3180 %	USD
30/05/2023	37,56	7118428	38,99	39,0599	37,56	-2,3150 %	USD
31/05/2023	37,93	7118428	38,99	39,0599	37,56	-2,3150 %	USD
01/06/2023	38,48	6976427	37,26	38,50	37,2650	1,45 %	USD
02/06/2023	39,73	8486145	38,99	39,89	39	3,2480 %	USD
05/06/2023	40,42	11501283	39,45	40,79	39,49	1,7370 %	USD
06/06/2023	40,49	6890824	39,45	40,73	39,93	0,1730 %	USD
07/06/2023	38,99	10710523	39,45	40,25	38,61	-3,13 %	USD
08/06/2023	40,26	9019056	39,19	40,63	39,05	3,2570 %	USD
09/06/2023	40,96	10185606	39,19	41	40,0121	1,7390 %	USD
12/06/2023	41,75	7390144	41,16	41,7450	41,07	1,8540 %	USD
13/06/2023	41,41	8149712	41,16	41,82	40,89	-0,7910 %	USD
14/06/2023	41,12	6479237	41,37	41,59	40,5750	-0,70 %	USD
15/06/2023	43,36	20300807	41,37	43,7450	40,9403	5,0640 %	USD
16/06/2023	43,5189	9843278	43,01	43,6650	42,54	0,3660 %	USD
19/06/2023	43,5189	9843278	43,01	43,6650	42,54	0,3660 %	USD
20/06/2023	42,17	9238777	42,69	43,47	42,03	-3,1020 %	USD
21/06/2023	42,66	9625367	42,69	43,2178	41,77	1,1620 %	USD
22/06/2023	42,80	9282129	42,28	43,8690	42,22	0,3280 %	USD
23/06/2023	43,34	8534524	42,28	43,7550	42,33	1,2380 %	USD
26/06/2023	44,42	17033409	43,79	45,03	43,73	2,4920 %	USD
27/06/2023	43,83	15523844	44,71	44,8199	43,75	-1,3280 %	USD
28/06/2023	44,24	12248212	43,51	45,24	43,32	0,9350 %	USD
29/06/2023	42,58	14225331	44,09	44,2750	42,11	-3,7520 %	USD
30/06/2023	43,17	7793908	44,09	43,4299	42,92	1,3860 %	USD
03/07/2023	43,21	3556958	43,05	43,40	42,58	0,0930 %	USD
04/07/2023	43,2191	3557344	43,05	43,40	42,58	0,1140 %	USD
05/07/2023	43,65	7846877	43,05	43,88	42,89	1,30 %	USD
06/07/2023	42,11	9037538	42,96	42,99	41,87	-3,55 %	USD
07/07/2023	42,91	6322846	42,96	43,12	41,99	1,90 %	USD
10/07/2023	42,78	7723292	42,63	43,20	42,44	-0,3030 %	USD
11/07/2023	44,33	16664907	42,63	44,6678	41,75	3,6230 %	USD
12/07/2023	44,52	10764181	44,96	45,22	43,97	0,3610 %	USD
13/07/2023	45,64	10518063	45,17	45,9350	44,6250	2,5160 %	USD
14/07/2023	44,82	11143069	45,99	46,40	44,56	-1,7970 %	USD
17/07/2023	45,64	11766829	44,66	45,65	44,50	1,9890 %	USD
18/07/2023	47,43	23646667	44,66	47,75	45,37	4,2190 %	USD
19/07/2023	47,12	10371913	47,10	47,90	46,55	-0,6120 %	USD
20/07/2023	46,64	10999916	47,10	47,50	45,90	-1,0190 %	USD
21/07/2023	47,23	9774441	46,53	47,34	46,2804	1,4170 %	USD
24/07/2023	47,32	8183734	46,53	47,55	46,84	0,1910 %	USD
25/07/2023	47,17	7008384	46,53	47,73	46,93	-0,3170 %	USD
26/07/2023	47,31	9069381	47,07	47,5550	46,62	0,2970 %	USD
27/07/2023	46,61	7831825	47,07	48,0790	46,3550	-1,48 %	USD
28/07/2023	48	8703682	47,07	48,43	46,71	2,9820 %	USD
31/07/2023	49,46	19600528	48,85	49,49	48,15	2,7420 %	USD
01/08/2023	46,66	43421757	48,85	48,51	46,01	-5,6610 %	USD
02/08/2023	46,96	18388175	46,10	47,7050	45,67	0,6650 %	USD
03/08/2023	45,91	13317024	46,10	47,85	45,79	-2,2360 %	USD
04/08/2023	45,20	12483874	46,02	46,38	45,03	-1,5470 %	USD
07/08/2023	44,95	11084337	46,02	45,53	44,38	-0,5530 %	USD
08/08/2023	45,16	7806046	46,02	45,24	44,0850	0,4670 %	USD
09/08/2023	44	11264248	45,17	45,4350	43,84	-2,5690 %	USD
10/08/2023	44,60	9925724	44,09	45,16	44,0901	1,1110 %	USD
11/08/2023	43,80	9001372	43,9950	44,30	43,31	-1,7940 %	USD
14/08/2023	44,85	8264449	43,9950	44,8850	42,95	2,6080 %	USD
15/08/2023	44,08	7963360	43,9950	44,88	44,0101	-1,7170 %	USD
16/08/2023	43,65	8246964	43,86	44,33	43,40	-0,9750 %	USD
17/08/2023	43,97	11991738	44,15	44,86	43,91	0,7330 %	USD
18/08/2023	44,69	9836785	44,15	44,84	43,27	1,6370 %	USD
21/08/2023	44,63	7513214	45	45,30	44,01	-0,1340 %	USD
22/08/2023	44,35	7241726	44,82	45,18	44,02	-0,6270 %	USD
23/08/2023	45,14	7817812	44,82	45,6150	44,02	1,7810 %	USD
24/08/2023	44,68	9029139	44,11	45,7299	44,64	-1,0190 %	USD
25/08/2023	43,91	11423730	44,11	44,84	43,08	-1,7230 %	USD
28/08/2023	44,15	5419121	44,1850	44,5199	43,7150	0,4320 %	USD
29/08/2023	45,35	6074563	44,25	45,5850	44,1201	2,7180 %	USD
30/08/2023	46,51	10936274	45,38	46,75	45,30	2,5580 %	USD
31/08/2023	47,11	9969243	46,80	47,5650	46,52	1,29 %	USD
01/09/2023	47,01	7112062	47,48	47,6999	46,83	-0,4660 %	USD
04/09/2023	47,01	7112062	47,48	47,6999	46,83	-0,4660 %	USD
05/09/2023	46,55	7182754	46,87	47,14	46,30	-1,0420 %	USD
06/09/2023	45,90	7418489	46,87	46,8450	45,61	-1,3960 %	USD
07/09/2023	46,27	8133706	46,87	46,68	45,25	0,8060 %	USD
08/09/2023	47,24	9266545	46,33	47,25	46,2723	2,0960 %	USD
11/09/2023	48,94	11143008	46,33	48,97	47,65	3,5990 %	USD
12/09/2023	47,92	10708120	48,31	49,1881	47,90	-2,0840 %	USD
13/09/2023	48,16	7691897	48,31	48,3599	47,2804	0,5010 %	USD
14/09/2023	48,32	8030493	48,31	48,6950	47,8112	0,3320 %	USD
15/09/2023	47,52	6922333	48,31	48,49	47,27	-1,6560 %	USD
18/09/2023	46,51	7265403	47,2950	47,3180	46,48	-2,1250 %	USD
19/09/2023	47,56	10069380	46,41	47,7550	46,21	2,2580 %	USD
20/09/2023	46,63	10759145	46,95	47,54	46,40	-2,0170 %	USD
21/09/2023	44,60	15293781	46,95	46,10	43,94	-4,1890 %	USD
22/09/2023	44,41	8071837	45,73	45,3450	44,0350	-0,4260 %	USD
25/09/2023	44,91	4364658	44,15	45,11	44,11	1,1260 %	USD
26/09/2023	44,26	6276753	44,58	45,38	44,0450	-1,4470 %	USD
27/09/2023	45,30	7576245	44,60	45,4725	44,44	2,3270 %	USD
28/09/2023	46,3030	10980065	44,60	46,58	44,44	2,5760 %	USD
29/09/2023	45,99	7170374	46,78	46,90	45,85	-0,3250 %	USD
02/10/2023	45,68	7156837	46,78	46,29	45,1016	-0,6740 %	USD
03/10/2023	44,51	5755289	45,35	45,60	44,3250	-2,5610 %	USD
04/10/2023	44,94	5935458	44,65	45,4850	44,18	0,9660 %	USD
05/10/2023	44,71	8000006	44,65	44,91	43,6510	-0,5120 %	USD
06/10/2023	45,78	6978951	44,1450	45,9450	44,19	2,6230 %	USD
09/10/2023	45,45	5897515	45,16	45,60	44,59	-0,7210 %	USD
10/10/2023	46,63	8093258	45,71	47,2750	45,55	2,5960 %	USD
11/10/2023	46,64	6883795	46,95	47,21	46,27	0,0210 %	USD
12/10/2023	45,95	8720771	46,95	47,04	45,60	-1,4790 %	USD
13/10/2023	43,46	15910229	46,54	46,29	42,70	-5,4190 %	USD
16/10/2023	44,71	11131346	43,76	45	43,4650	2,8290 %	USD
17/10/2023	44,38	8500577	44,46	45,26	44,05	-0,7380 %	USD
18/10/2023	43	7809218	44,46	44,20	42,91	-3,11 %	USD
19/10/2023	42,72	8534716	43,02	43,27	42,20	-0,6510 %	USD
20/10/2023	42,96	7542300	42,80	43,3501	42,26	0,5620 %	USD
23/10/2023	43,04	5231239	42,53	43,97	42,25	0,1860 %	USD
24/10/2023	44,27	9429499	42,53	44,3250	43,3850	2,8580 %	USD
25/10/2023	42,35	8246074	43,48	43,34	42,0650	-4,1640 %	USD
26/10/2023	40,6091	11981369	42,03	42,29	40,09	-4,1110 %	USD
27/10/2023	41,0150	7646289	41,31	42,1414	40,80	0,9720 %	USD
30/10/2023	42,73	11235945	42,0950	43	42,01	3,6380 %	USD
31/10/2023	43,27	8812086	42,87	43,5250	42,21	1,2640 %	USD
01/11/2023	43,83	8818661	43,23	44	42,91	1,2710 %	USD
02/11/2023	46,48	13175110	45,44	46,86	45,25	6,0460 %	USD
03/11/2023	47,90	11535329	46,80	48,15	46,63	3,0550 %	USD
06/11/2023	48,14	13844333	48	48,30	47,43	0,8170 %	USD
07/11/2023	49,91	47963479	47,04	50,04	46,68	3,6770 %	USD
08/11/2023	49,50	20924079	50,09	50,30	48,92	-0,8410 %	USD
09/11/2023	50,05	15394573	50,09	50,68	49,04	1,1110 %	USD
10/11/2023	51,58	14832265	50,09	52,08	49,04	3,0570 %	USD
13/11/2023	52,25	12020213	51,17	52,42	50,72	1,2990 %	USD
14/11/2023	53,87	15082650	52,88	54,31	52,44	3,12 %	USD
15/11/2023	53,76	10945631	53,98	54,26	53,16	-0,2230 %	USD
16/11/2023	54,37	11240332	53,44	54,5063	53,15	1,1350 %	USD
17/11/2023	54,44	7273672	54,03	54,51	54,02	0,0370 %	USD
20/11/2023	54,75	14322048	53,84	55,3550	53,76	0,5690 %	USD
21/11/2023	54,85	21783914	53,84	55,08	53,8925	0,1830 %	USD
22/11/2023	55,37	8664353	55,14	55,82	54,9650	0,9480 %	USD
23/11/2023	55,37	9027653	55,14	55,82	54,9650	0,9480 %	USD
24/11/2023	55,56	5011456	55,14	55,9363	55,09	0,3430 %	USD
27/11/2023	56,05	9214100	55,44	56,4550	55,29	1,32 %	USD
28/11/2023	56,21	9414384	55,44	56,45	55,69	0,2680 %	USD
29/11/2023	56,40	11366803	56,46	57,13	56,1450	0,3380 %	USD
30/11/2023	56,30	14296346	56,56	56,77	55,53	-0,1770 %	USD
01/12/2023	57,35	11723317	56,56	57,8650	56,25	1,72 %	USD
04/12/2023	58,56	40796742	60,02	60,92	58,59	2,11 %	USD
05/12/2023	57,97	19566389	60,02	58,66	57,7006	-1,1260 %	USD
06/12/2023	59,75	16919375	58,45	59,98	58,36	3,0710 %	USD
07/12/2023	60,98	16517241	59,71	60,9950	59,5250	2,0590 %	USD
08/12/2023	61,70	13140576	60,56	62,25	60,53	1,1810 %	USD
11/12/2023	62,46	16444798	61,5250	62,99	60,94	1,2320 %	USD
12/12/2023	62,72	13591116	62,06	63,0250	61,8350	0,4160 %	USD
13/12/2023	61,97	21540435	62,06	62,8750	61,45	-1,1960 %	USD
14/12/2023	62,49	19744589	62,01	62,81	58,55	0,8390 %	USD
15/12/2023	61,83	46448496	62,01	63,53	61,41	-1,0720 %	USD
18/12/2023	61,73	12678587	62	62,4850	61,33	-0,21 %	USD
19/12/2023	62,05	11667156	62	62,70	61,69	0,5180 %	USD
20/12/2023	60,71	13889854	61,55	62,28	60,6239	-2,27 %	USD
21/12/2023	61,4899	8723784	61,55	61,7567	60,8250	1,3350 %	USD
22/12/2023	61,71	7636128	61,55	62,2350	61,28	0,4070 %	USD
26/12/2023	61,98	9630599	61,77	62,20	61,3136	0,4380 %	USD
27/12/2023	63,28	10909471	61,77	63,43	62	2,0970 %	USD
28/12/2023	63,14	6476003	63,46	63,47	62,8350	-0,2210 %	USD
29/12/2023	61,57	9719052	62,33	63,14	61,30	-2,4870 %	USD
02/01/2024	58,38	22264305	62,33	60,91	57,93	-5,1810 %	USD
03/01/2024	58,26	14428561	57,59	58,8950	57,33	-0,2060 %	USD
04/01/2024	57,80	9132992	57,59	58,9850	57,73	-0,7730 %	USD
05/01/2024	57,55	9161106	58,11	58,51	57,2220	-0,4330 %	USD
08/01/2024	59,07	10044161	58,11	59,1550	57,85	2,5880 %	USD
09/01/2024	60,30	9998578	58,61	60,54	58,50	2,1860 %	USD
10/01/2024	62,41	14996057	58,61	62,61	60,28	3,4990 %	USD
11/01/2024	63,33	12739862	63,03	63,61	61,86	1,4740 %	USD
12/01/2024	63,20	14645488	63,03	64,92	63	-0,4250 %	USD
15/01/2024	63,20	14645488	63,03	64,92	63	-0,4250 %	USD
16/01/2024	63,65	10535018	63,03	64	62,92	0,7120 %	USD
17/01/2024	63,12	10386102	63,03	63,41	61,68	-0,8330 %	USD
18/01/2024	64,88	10317212	63,98	65	63,3850	2,7880 %	USD
19/01/2024	65,11	9696563	64,92	65,3850	64,41	0,3550 %	USD
22/01/2024	64,55	7875768	65,4850	65,60	64,15	-0,86 %	USD
23/01/2024	64,32	6899000	65,4850	64,81	63,69	-0,3560 %	USD
24/01/2024	63,76	9322849	64,0550	64,3975	63,22	-0,8710 %	USD
25/01/2024	66,04	11846336	64,0550	66,03	63,71	3,5760 %	USD
26/01/2024	65,52	6883545	65,65	66,0450	65,29	-0,7270 %	USD
29/01/2024	66,98	9215786	65,65	67,10	65,56	2,2280 %	USD
30/01/2024	66,84	9033203	65,65	67,69	66,22	-0,2090 %	USD
31/01/2024	65,27	8005323	65,65	66,25	64,8450	-2,3490 %	USD
01/02/2024	66,73	6151438	65,65	66,84	65,59	2,2370 %	USD
02/02/2024	68	9249075	65,65	68,25	66,51	1,9030 %	USD
05/02/2024	68,99	14166253	65,65	69,99	67,8550	1,3520 %	USD
06/02/2024	70,68	16725236	69,17	70,68	68,45	2,45 %	USD
07/02/2024	70,65	25918918	67,51	71,90	67,24	0,2550 %	USD
08/02/2024	71,65	12361810	67,51	73,04	70,65	1,4150 %	USD
09/02/2024	70,91	11365800	67,51	72,04	69,69	-0,9780 %	USD
12/02/2024	69,13	9918369	70,98	71,3799	68,74	-2,51 %	USD
13/02/2024	68,99	10779400	67,89	69,55	66,7540	-0,1880 %	USD
14/02/2024	79,12	40883813	74,59	79,20	74,31	14,6830 %	USD
15/02/2024	81,45	22962665	79	81,8650	78,28	2,9060 %	USD
16/02/2024	78,41	4922958	80,76	80,77	78,11	-0,9350 %	USD
19/02/2024	78,41	4922958	80,76	80,77	78,11	0 %	USD
20/02/2024	76,53	12188534	80,76	78,42	75,82	-2,3980 %	USD
21/02/2024	76,44	8094311	80,76	77,4860	75,8750	-0,2090 %	USD
22/02/2024	78,03	9362909	80,76	79,72	77,51	2,08 %	USD
23/02/2024	78,20	8966503	78,52	78,9650	77,72	0,2180 %	USD
26/02/2024	78,36	8716397	78,29	78,50	77,30	0,2050 %	USD
27/02/2024	78,75	7468026	78,29	79,75	77,8133	0,4980 %	USD
28/02/2024	77,74	6308950	78,29	78,66	77,42	-1,2830 %	USD
29/02/2024	79,50	6180587	78,37	79,67	77,93	2,2770 %	USD
01/03/2024	81,03	9005334	78,37	81,47	79,32	1,9250 %	USD
04/03/2024	81,30	7349705	78,37	82,11	80,79	0,3330 %	USD
05/03/2024	79,09	10405139	80,85	80,85	77,43	-2,7180 %	USD
06/03/2024	78,64	6723098	80,1950	80,98	78,53	-0,5690 %	USD
07/03/2024	79,28	8472126	80,1950	80,07	78,2650	0,8140 %	USD
08/03/2024	78,70	9057262	79,86	81,98	78,2101	-0,8940 %	USD
11/03/2024	77,47	7438070	78,69	78,8775	76,53	-1,5630 %	USD
12/03/2024	78,32	5451772	78,69	78,4769	77,48	1,0970 %	USD
13/03/2024	78,3050	5934320	78,69	79,6911	77,93	-0,0190 %	USD
14/03/2024	77,65	6152619	78,69	78,47	76,90	-0,7670 %	USD
15/03/2024	76,07	8410151	78,69	77,84	75,77	-2,0350 %	USD
18/03/2024	75,7857	8562374	76,9550	77	73,66	-0,3740 %	USD
19/03/2024	76,85	6701437	76,9550	77,18	74,19	1,5190 %	USD
20/03/2024	78,77	5854411	76,97	78,9499	76,79	2,1930 %	USD
21/03/2024	80,21	8511569	76,97	81,23	79,10	1,9960 %	USD
22/03/2024	80,14	4562542	79,84	80,47	79,20	-0,1370 %	USD
25/03/2024	79,44	5160250	79,98	81,04	79,39	-0,9850 %	USD
26/03/2024	78,20	5860899	79,77	80,17	77,79	-1,5240 %	USD
27/03/2024	78,11	6564433	78,89	79	76,85	0,2570 %	USD
28/03/2024	76,99	5369818	78,89	78,05	76,90	-1,4340 %	USD
01/04/2024	76,40	6024406	76,96	77,76	76,01	-0,7660 %	USD
02/04/2024	76,98	7522336	75,6150	77,33	74,97	0,7590 %	USD
03/04/2024	76,81	11568822	76,85	78,85	76,54	-0,2210 %	USD
04/04/2024	74,87	9825929	77,27	77,5399	74,48	-2,5260 %	USD
05/04/2024	77,16	11814917	75,35	78,3950	74,92	2,99 %	USD
08/04/2024	75,03	12707942	75,35	76,86	73,95	-2,76 %	USD
09/04/2024	75,15	6889181	74,99	75,48	73,33	0,16 %	USD
10/04/2024	74,35	5804573	74,99	75,31	73,5375	-1,0510 %	USD
11/04/2024	76,18	7746999	74,80	76,56	74,71	2,4610 %	USD
12/04/2024	75,28	5180644	74,80	75,81	74,49	-1,1810 %	USD
15/04/2024	73,31	7776620	74,80	76,68	72,88	-2,6170 %	USD
16/04/2024	74,13	7157407	74,80	74,6950	72,70	0,9950 %	USD
17/04/2024	71,94	7940314	75,07	75,6150	71,04	-2,9540 %	USD
18/04/2024	71,30	13314709	75,07	72,8550	70,64	-0,89 %	USD
19/04/2024	69,20	11108979	75,07	71,15	68,38	-2,9450 %	USD
22/04/2024	68,98	13502844	70,58	70,89	68,48	-0,3180 %	USD
23/04/2024	70,86	8898472	70,09	71,14	69,62	2,7250 %	USD
24/04/2024	69,37	14505837	70,25	70,2150	67,3650	-2,02 %	USD
25/04/2024	69,30	10450046	70,25	70,29	67,38	-0,0870 %	USD
26/04/2024	69,05	7370521	70,07	69,78	68,7001	-0,3750 %	USD
29/04/2024	67,40	9268425	70,07	69,99	67,20	-2,39 %	USD
30/04/2024	66,27	9541664	70,07	68,5991	66,07	-1,6770 %	USD
01/05/2024	67,85	10566114	70,07	69,41	65,86	2,3840 %	USD
02/05/2024	68,57	8659589	68,41	69,0360	67,6250	1,1510 %	USD
03/05/2024	69,24	8067288	68,41	70,3386	69,03	0,9770 %	USD
06/05/2024	71,77	13852354	68,41	72,76	70,8320	3,6690 %	USD
07/05/2024	70,70	12168610	68,41	71,95	69,80	-1,1330 %	USD
08/05/2024	66,36	48304421	64,60	67,20	63,8387	-5,7790 %	USD
09/05/2024	67,93	14280798	66,81	68,57	66,75	2,3040 %	USD
10/05/2024	66,99	8535675	67,81	67,90	66,40	-1,3840 %	USD
13/05/2024	65,96	10416917	66,99	67,0637	64,72	-1,5380 %	USD
14/05/2024	65,32	10094109	65,85	66,10	64,75	-1,06 %	USD
15/05/2024	66,6170	8147795	66,10	66,66	65,22	1,9860 %	USD
16/05/2024	66,09	10709696	66,10	67,33	66	-0,7960 %	USD
17/05/2024	65,67	6947214	66,10	66,64	65,52	-0,5750 %	USD
20/05/2024	64,65	8216566	65,63	65,87	64,3050	-1,5530 %	USD
21/05/2024	63,97	7332474	64,18	64,65	63,81	-1,0520 %	USD
22/05/2024	65,47	9005596	64,82	66,08	64,5230	2,3450 %	USD
23/05/2024	63,53	10717042	64,82	65,80	63,25	-2,9780 %	USD
24/05/2024	64,26	2272494	63,78	64,75	63,62	-1,8630 %	USD
27/05/2024	64,26	2272494	63,78	64,75	63,62	0 %	USD
28/05/2024	63,52	7054801	64,61	64,61	63,10	-1,1520 %	USD
29/05/2024	64,97	8809201	62,85	65,3650	62,94	2,2830 %	USD
30/05/2024	64,12	6604694	64,93	65,41	63,7350	-1,2470 %	USD
31/05/2024	64,51	5085842	64,13	64,6250	63,16	0,6080 %	USD
03/06/2024	63,80	7942495	64,70	64,95	62,9350	-1,1770 %	USD
04/06/2024	64,55	6367143	64	65,18	63,70	1,1910 %	USD
05/06/2024	65,83	9417391	64,94	66,28	64,21	1,9830 %	USD
06/06/2024	68,90	13290655	67,52	70,13	67,34	4,6790 %	USD
07/06/2024	69,31	7013177	68,89	69,71	68,11	0,5950 %	USD
10/06/2024	68,60	10916323	69,29	69,67	66,56	-1,0240 %	USD
11/06/2024	69,59	7406856	69,29	69,60	67,76	1,4430 %	USD
12/06/2024	73,01	13821139	71,2050	73,60	71	4,9140 %	USD
13/06/2024	70,86	9218091	73,02	73,12	70,24	-3,1310 %	USD
14/06/2024	70,06	5672952	73,02	71	69,32	-1,1290 %	USD
17/06/2024	70,49	6825189	69,94	70,83	69,83	0,6140 %	USD
18/06/2024	70,33	2479350	70,55	71,18	69,90	0,3850 %	USD
19/06/2024	70,33	2479350	70,55	71,18	69,90	0 %	USD
20/06/2024	70,30	2928433	70,51	71,11	69,74	-0,0430 %	USD
21/06/2024	70,21	9942397	70,04	70,24	69,23	-0,1280 %	USD
24/06/2024	70,54	2563630	69,83	71,23	69,75	0,47 %	USD
25/06/2024	71,38	4200158	71,91	72,92	70,22	1,1910 %	USD
26/06/2024	70,85	2547484	70,94	71,59	70,56	-0,7430 %	USD
27/06/2024	70,34	2452012	71,21	71,26	70,07	-0,72 %	USD
28/06/2024	72,68	5808879	70,81	73,2550	70,77	3,3270 %	USD
01/07/2024	71,10	2752686	72,20	72,51	69,40	-2,1740 %	USD
02/07/2024	70,67	2563917	71,25	71,26	68,89	-0,6050 %	USD
03/07/2024	71,30	1575263	70,66	72,14	70,50	0,8910 %	USD
04/07/2024	71,30	1575263	70,66	72,14	70,50	0 %	USD
05/07/2024	71,06	1731855	70,99	71,41	70,39	-0,3370 %	USD
08/07/2024	71,25	1737235	71,31	71,78	70,76	0,2670 %	USD
09/07/2024	71,32	2079317	71,40	72,27	71,13	0,0980 %	USD
10/07/2024	69,27	2809041	71,47	71,48	68,40	-2,8740 %	USD
11/07/2024	73,53	4961350	69,51	73,64	68,86	6,15 %	USD
12/07/2024	72,43	2764323	72,60	73,80	72,11	-1,4960 %	USD
15/07/2024	72,29	2220752	73,11	73,11	70,77	-0,1930 %	USD
16/07/2024	74,30	3487835	73,11	75,40	73,11	2,78 %	USD
17/07/2024	68,62	4925091	73,36	73,38	68,56	-7,6450 %	USD
18/07/2024	68,62	4925091	73,36	73,38	68,56	0 %	USD