Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
30/12/2022	120.728	-0,66%	79,16	78,135	79,71	79,25
29/12/2022	138.664	2,94%	77,68	77,68	80,02	79,78
28/12/2022	198.973	-3,33%	80,67	77,41	81,00	77,50
27/12/2022	127.685	1,39%	79,03	78,40	80,42	80,17
23/12/2022	25.176	-0,15%	78,90	77,93	78,92	78,43
22/12/2022	138.948	-2,72%	79,78	77,15	79,78	78,55
21/12/2022	176.464	2,14%	79,81	78,99	80,97	80,75
20/12/2022	190.003	0,51%	78,10	78,06	79,57	79,06
19/12/2022	185.488	-1,06%	79,50	78,405	80,31	78,66
16/12/2022	522.439	-1,35%	79,30	78,035	80,69	79,50
15/12/2022	211.878	-1,79%	80,85	78,65	81,09	80,59
14/12/2022	176.422	-1,03%	82,65	81,60	83,66	82,06
13/12/2022	215.615	1,23%	85,00	82,71	86,02	82,91
12/12/2022	113.268	1,95%	80,33	80,00	82,345	81,90
09/12/2022	236.757	-1,41%	81,19	80,17	82,06	80,33
08/12/2022	111.340	1,12%	80,64	79,83	81,60	81,48
07/12/2022	120.211	1,99%	79,48	78,95	80,73	80,58
06/12/2022	524.825	-3,08%	82,10	77,955	81,63	79,01
05/12/2022	469.485	-2,03%	82,10	80,3501	81,65	81,52
02/12/2022	480.758	-0,36%	82,11	81,43	84,02	83,21
01/12/2022	406.209	2,60%	83,13	82,7175	84,46	83,54
30/11/2022	450.803	1,29%	80,21	78,57	82,11	81,86
29/11/2022	297.661	0,72%	80,12	80,39	81,55	80,82
28/11/2022	684.008	-1,53%	81,39	79,64	81,845	80,31
25/11/2022	122.286	0,88%	81,39	80,79	81,87	81,56
24/11/2022	278.340	-0,66%	81,39	80,68	82,00	80,85
23/11/2022	278.340	-0,66%	81,39	80,68	82,00	80,85
22/11/2022	796.200	3,18%	0,00	79,532	81,50	81,39