QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,0218395033108,44108,75108,22109 %
09/07/2024-0,6252873692811108,44108,07108109,32 %
10/07/20241,7766262691312108,57109,99108,57110,1 %
11/07/20246,0005455172038112,61116,59112,61116,88 %
12/07/20241,01209366156952117,9117,77117,605119,75 %
15/07/2024-0,07642014150002119,25117,68117,345120,42 %
16/07/20246,80659415175315119,73125,69119,73125,88 %
17/07/2024-0,80356432175291124,67124,68124,43126,52 %
18/07/2024-2,49438563161861124,28121,57121,53128 %
19/07/2024-0,58402566111629121,97120,86120,29122,41 %
22/07/20242,01059077106080121,2123,29119,8123,67 %
23/07/2024-0,47854652134633122,33122,7121,045124,58 %
24/07/2024-2,78728606138525121,93119,28119,06123,96 %
25/07/20244,82897384205398120,45125,04120,45127,69 %
26/07/20243,03103007117346127,36128,83127,19130,23 %
29/07/2024-1,37390359124255129,04127,06127129,7 %
30/07/20246,51660633219254127,05135,34122,98136,1 %
31/07/2024-2,51958032258895135,96131,93131,13136,8 %
01/08/2024-4,34321231189887131,74126,2125,73132,55 %
02/08/2024-3,34389857140528121,19121,98119,37122,18 %
05/08/2024-3,97606165143202116,23117,13114,29118,71 %
06/08/20241,95509263116383116,79119,42115,72120,83 %
07/08/2024-2,04320884106388120,82116,98116,64120,87 %
08/08/20240,9659770965795118,32118,11116,98118,9 %
09/08/2024-0,3979341397027118,27117,64117,19119,36 %
12/08/2024-1,3855831388647117,8116,01115,3117,8 %
13/08/20242,2670459479925116,84118,64116,29119,05 %
14/08/2024-0,72488276301119,13117,78117,1119,13 %
15/08/20242,77636271101946121,37121,05119,62121,89 %
16/08/2024-1,83395291115916120,06118,83118,43121,61 %
19/08/20240,454430783098118,82119,37118,35119,82 %
20/08/2024-0,8461087479196119,58118,36118,06119,97 %
21/08/20242,1375464762549119,78120,89119,23120,91 %
22/08/2024-1,4475969978370120,46119,14118,58120,64 %
23/08/20244,93537015158207119,89125,02119,89125,49 %
26/08/2024-0,36794113101669126,36124,56124,24126,88 %
27/08/2024-2,5048169676604122,93121,44120,67122,93 %
28/08/2024-0,345849894082121,26121,02120,38121,65 %
29/08/2024-0,3139976998320122,34120,64120,02122,39 %
30/08/20240,85377984108907121,54121,67120,02121,71 %
03/09/2024-4,21632284115795121,06116,54116,36122 %
04/09/2024-0,9696241681181116,15115,41114,82116,825 %
05/09/2024-1,37769691112915115,68113,82112,94115,68 %
06/09/2024-0,6940783788418114,27113,03112,43116,29 %
09/09/2024-0,19463859113697112,97112,81111,7113,72 %
10/09/20241,2410247376308113,07114,21112,13114,33 %
11/09/2024-0,67419666103365113,49113,44110,58113,77 %
12/09/20243,42912553154744114,22117,33114,22117,77 %
13/09/20243,93761186118213119,35121,95119,35122,045 %
16/09/20241,24641246103571123,05123,47122,08124,26 %
17/09/20242,04098161109169124,88125,99124,38127,26 %
18/09/20242,01603302183225126,23128,53125,51133,09 %
19/09/20243,35330273233449132,08132,84130,31132,94 %
20/09/2024-1,53568202661999133,28130,8130,19133,28 %
23/09/20240,229357898514131,99131,1130,16132,07 %
24/09/20240,77040427118038131,6132,11130,79132,12 %
25/09/2024-2,3238210692569132,06129,04128,73132,06 %
26/09/20240,4417235110815130,63129,61128,97132,3 %
27/09/20241,28076537129782131,7131,27130,85133,98 %
30/09/2024-0,04570732213610130,42131,21130132,79 %
01/10/2024-0,20577791489130,98130,94128,5131,22 %
02/10/2024-0,71788605118545130,07130129,48130,96 %
03/10/2024-0,3230769279704129,28129,58128,6130,53 %
04/10/20240,1003241294748131,7129,71128,55131,7 %
07/10/2024-0,1002235880710128,67129,58127,38130 %
08/10/20244,18274425131270131,36135130,7135,08 %
09/10/20241,4962963100201135,76137,02134,93137,09 %
10/10/2024-1,80265655129069134,87134,55133,74135,86 %
11/10/20241,7391304393972134,47136,89134,47137,21 %
14/10/20241,1030754679753137,37138,4137,35138,48 %
15/10/2024-2,05924855146685138,01135,55135,49139,265 %
16/10/20240,9590557108752136,95136,85136,7139,35 %
17/10/2024-1,3664596390265137,67134,98134,63137,67 %
18/10/2024-0,76307601109492135,56133,95133,83135,64 %
21/10/2024-1,36618141112971133,99132,12131,53134,05 %
22/10/2024-1,58189525107678131,3130,03129,8131,545 %
23/10/2024-0,0230716130522129,75130128,83130,45 %
24/10/20240,62307692112552130130,81129,05131,48 %
25/10/2024-0,4892592376559132,09130,17129,7132,48 %
28/10/20241,07551663137572131,07131,57130,95132,27 %
29/10/2024-6,48324086219720121,72123,04119,52123,79 %
30/10/2024-0,52828349170325122,86122,39122,37126,895 %
31/10/2024-0,04085301130272121,48122,34121,17123,89 %
01/11/20240,60487167111759122,86123,08122,325124,02 %
04/11/20240,59311017108216122,22123,81122,22125,41 %
05/11/20241,8173007146540123,53126,06123,53126,13 %
06/11/20248,24210693261033132,65136,45130,86137,24 %
07/11/2024-2,35251008133755136,45133,24133,06136,45 %
08/11/20240,93815671120819133,48134,49132,78135,74 %
11/11/20242,3942300590512137,28137,71135,3137,81 %
12/11/2024-3,17333527143910136,88133,34133,03137,82 %
13/11/2024-1,2899355139575134,53131,62131,2135,345 %
14/11/20240,34189333119709132,16132,07131,14132,62 %
15/11/2024-2,16551829107718133129,21129133 %
18/11/2024078494128,94129,21128,525129,905 %
19/11/2024-0,83584862111725127,95128,13126,47128,75 %
20/11/20240,3902286798015127,5128,63127,04128,74 %
21/11/20241,4693306485362129,42130,52129,36131,55 %
22/11/20241,95372357114765131,49133,07131,175133,27 %
25/11/20244,47133088222076135,23139,02135,23141,29 %
26/11/2024-1,07178823152951137,6137,53134,65138,1 %
27/11/2024-1,65054897111028138,7135,26134,97139,34 %
28/11/20240126359135,26135,26134,9139,405 %
29/11/20240,473162879873136,83135,9134,29136,83 %
02/12/2024-0,69168506112035135,88134,96134,07136,12 %
03/12/2024-0,4742145894618135,21134,32132,68135,44 %
04/12/2024-1,98034544107122134,29131,66130,04134,29 %
05/12/20240,31900349129240131,24132,08130,525132,76 %
06/12/20240,7268322280320133,73133,04131,42133,73 %
09/12/20240,37582682106719133,63133,54132,82134,74 %
10/12/2024-2,25400629102951132,41130,53129,345132,41 %
11/12/20241,2717383116038132,48132,19130,6132,65 %
12/12/2024-3,0637718491889130,9128,14127,9130,9 %
13/12/2024-0,9989074483891127,13126,86126,28127,55 %
16/12/2024-1,74996059126297126,46124,64124,48126,46 %
17/12/2024-2,0860077148603124,12122,04121,67124,64 %
18/12/2024-5,26876434230416122,34115,61114,79122,8 %
19/12/2024-1,72130439177253116,18113,62113,04117,82 %
20/12/2024-0,09681394759742112,43113,51112,38115,09 %
23/12/2024-0,47572901120089113,26112,97112,49114 %
24/12/20240,6107816257691112,72113,66112,42113,66 %
26/12/20240,2639451113155113113,96112,45114,235 %
27/12/2024-1,53562654101968112,67112,21111,53113,73 %
30/12/2024-0,0178237286984113,12112,19110,94113,12 %
31/12/20240,41001872229339113,1112,65112,01113,15 %
02/01/2025-1,32268087110754113,39111,16110,91113,915 %
03/01/20250,25188917107601110,8111,44110,1111,61 %
06/01/20250,60122039139113111,44112,11111113,33 %
07/01/2025-2,35483008121931112,49109,47109,33112,77 %
08/01/20250,42020645139019108,74109,93107,965110,08 %
09/01/20250,28199763352263108,74109,93107,965110,08 %
10/01/2025-0,77321932171624108,2109,08107,62109,41 %
13/01/20253,67620095147209108,99113,09108,515113,29 %
14/01/20251,32637722136124113,95114,59113,43115,07 %
15/01/20252,60057597126723119,7117,57117,21120 %
16/01/2025-0,47631198115163117,32117,01116,84118,285 %
17/01/2025-0,21365695146621118,46116,76116,21118,9 %
20/01/20250146621118,46116,76116,21118,9 %
21/01/20251,3018156999523117,68118,28117,68119,12 %
22/01/2025-0,43118025108397117,25117,77117,01117,92 %
23/01/2025-0,1103846596942117,23117,64116,64119,24 %
24/01/2025-0,75654539134784117,13116,75115,71117,13 %
27/01/20251,64453961107032116,31118,67116,31119,545 %
28/01/2025-1,5842251681085118,12116,79116,52118,17 %
29/01/2025-0,8648000795072116,43115,78115,31117,63 %
30/01/20252,19381586108291117,81118,32116,45118,68 %
31/01/2025-2,25659229149395117,6115,65115,61118,24 %
03/02/2025-0,28534371188943114115,32113,15116,36 %
04/02/20250,59833507139539115,05116,01115,05116,53 %
05/02/20250,79303508107501117,09116,93116,03117,09 %
06/02/20250133797117,4116,93116,57118,33 %
07/02/2025-1,1203284102345117,05115,62114,96117,05 %
10/02/20250,7265179165307116,18116,46115,765117,64 %
11/02/2025-0,6783445100683115,82115,67115,54117,23 %
12/02/2025-2,49848708125771113,36112,78111,82113,6 %
13/02/20251,3211562389811113,48114,27112,57114,54 %
14/02/20251,82025028114790115,08116,35115,08116,51 %
17/02/20250114790115,08116,35115,08116,51 %
18/02/2025-1,63300387160950113114,45112,83115,14 %
19/02/2025-1,36304063154726111,81112,89111,08114,13 %
20/02/2025-2,70174506146769112,26109,84109,51112,7 %
21/02/2025-1,17443554186667111,44108,55107,76111,44 %
24/02/2025-1,75034546142399108,63106,65105,68108,63 %
25/02/20252,99109236231303107,45109,84106,71110,36 %
26/02/2025-0,97414421172106109,99108,77108,51110,3 %
27/02/2025-1,95826055122021107,74106,64106,56109,03 %
28/02/20250,3375844239812107,1107105,29107,5 %
03/03/2025-1,71962617262166107105,16104,93108,28 %
04/03/2025-1,18866489300459103,83103,91102,54106,48 %
05/03/20252,16533539193782104,47106,16104,47106,595 %
06/03/20251,06443105163991105,51107,29105,51107,56 %
07/03/20251,7149781160783107,34109,13106,31109,36 %
10/03/2025-0,68725373245971108,66108,38108,34110,09 %
11/03/2025-2,40819339168722108,38105,77105,47108,62 %
12/03/2025-0,36872459164475105,91105,38105107,48 %
13/03/2025-0,83507307220856105,57104,5104,41106,46 %
14/03/20251,96172249142651105,54106,55105,07106,66 %
17/03/20250,63819803207706105,87107,23105,87107,93 %
18/03/20250,31707545156666106,73107,57106,635107,92 %
19/03/20250,48340615177724107,15108,09105,99108,38 %
20/03/2025-0,17577944167768106,88107,9106,88109,24 %
21/03/2025-0,370713621032596107,83107,5106,28107,83 %
24/03/20253,95348837182876108,32111,75108,32111,95 %
25/03/2025-1,57494407254418111,12109,99109,29112,33 %
26/03/20250,23638513130331110,03110,25109,605111,155 %
27/03/2025-0,14512472168599110,65110,09109,35111 %
28/03/2025-3,43355436134738110,29106,31106,1110,29 %
31/03/20250,68667106196931106,29107,04104,7107,89 %
01/04/2025-0,40171898139817106,7106,61105,85107,83 %
02/04/20252,3356158162852105,28109,1105,1109,23 %
03/04/2025-4,36296975270086104,53104,34102,75105,36 %
04/04/20252,01265095303481100,58106,44100,58107,19 %
07/04/2025-2,12326193541762103,38104,18102,93109,42 %
08/04/2025-3,08120561360162106,49100,9799,67106,75 %
09/04/20257,27938992270607100,07108,3299,42109,51 %
10/04/2025-2,33567208191937106,33105,79102,95107,53 %
11/04/20250,59551943184750105,36106,42102,4106,83 %
14/04/20250,60139072146243107,79107,06105,88108,04 %
15/04/2025-1,41976462158397107,09105,54105,46108,01 %
16/04/2025-1,89975365145209105,15103,535102,15105,18 %
17/04/20251,20249191150573103,28104,78103,28105,48 %
21/04/2025-1,67970987142164103,74103,02101,85103,89 %
22/04/20252,96059018178276104,18106,07104,18106,51 %
23/04/20250,15084378136602108,02106,23106,195109,56 %
24/04/20251,63795538129966107,33107,97105,995108,36 %
25/04/2025-1,1392053397734107,05106,74105,84107,05 %
28/04/2025-0,14989695186045107,19106,58106,05108,17 %
29/04/2025-5,92043535299044100,07100,2797,74103,88 %
30/04/2025-1,4161763242423198,9798,8597,1399,32 %
01/05/20251,0925644921803599,3499,9398,51101,1 %
02/05/20252,02141499209942100,35101,95100,35102,46 %
05/05/2025-2,19715547146860100,9899,7199,61101,65 %
06/05/2025-1,7149734219926698,69897,9399,31 %
07/05/2025-1,112244923691498,1996,9195,9598,19 %
08/05/20251,5891032937201797,998,4597,5599,65 %
09/05/2025-1,0970035634077098,9497,3796,86598,94 %
12/05/20256,17233234250361101,33103,38100,45103,41 %
13/05/20250,20313407214244103,88103,59102,67104,22 %
14/05/2025-2,89603244259525103,27100,59100,48103,27 %
15/05/20250,76548365159536100,24101,36100101,61 %
16/05/20251,21349645244213101,15102,59101,01102,71 %
19/05/2025-0,71157033199427100,86101,86100,1101,955 %
20/05/2025-0,5595916155700101,7101,29100,93101,74 %
21/05/2025-3,01115609283014100,2498,2498,02100,39 %
22/05/2025-0,5598534212717597,7497,6996,8198,27 %
23/05/2025-1,3716859516990396,196,3596,196,88 %
27/05/20253,435391815961198,3999,6697,0399,71 %
28/05/2025-2,257676117149999,2297,4197,399,22 %
29/05/20250,8726003513709298,0298,2697,0598,365 %
30/05/2025-0,7123956820887097,7197,5697,0798,09 %
02/06/2025-1,8347683516230196,7195,7794,6896,86 %
03/06/20251,9630364412312795,8497,6595,3997,73 %
04/06/2025-0,6041986715438898,0597,0696,7598,28 %
05/06/20250,3193900714798196,8597,3796,197,81 %
06/06/2025-0,8113381911637498,3496,5896,2798,55 %
09/06/20251,076827515287097,2897,6297,11598,48 %
10/06/20252,6941200614942498,2100,2597,615100,67 %
11/06/2025-2,25436409201905100,9597,9997,91100,95 %
12/06/2025-0,397999810468797,7297,696,6198,19 %
13/06/2025-1,9774590218910596,0795,679596,74 %
16/06/20251,233406518381696,8696,8595,3696,99 %
17/06/2025-1,9824470819397995,5794,9394,8497 %
18/06/20250,189613418517394,6595,1194,696,52 %
19/06/2025031325994,6595,1194,696,55 %
20/06/20251,2827252798584795,7196,3395,3196,79 %
23/06/20253,5399148819323496,0699,7496,0699,77 %
24/06/20250,98255464151685100100,7299,87100,91 %
25/06/2025-1,46942017152839100,5999,2499,01100,59 %
26/06/20250,6449012512270099,3499,8898,699,88 %
27/06/2025-0,10012014861448100,5899,7899,23102 %
30/06/2025-0,42092604214261100,1599,3699,15100,59 %
01/07/20256,1493558820403398,68105,4798,68106,68 %
02/07/20250,95761828197975105106,48105107,35 %
03/07/2025-0,6761833294448106,67105,76105,28106,87 %
04/07/2025-0,65242057186705106,67105,76105,07107,12 %
07/07/2025-2,82715582137411105,45102,77102,59105,57 %
08/07/20251,58606597154327102,74104,4102,55105,71 %
09/07/20252,28927203177040104,5106,79104,49107,05 %
10/07/20251,59190935187804106,53108,49106,46109,68 %
11/07/2025-1,46557286274589106,99106,9105,54108,38 %
14/07/2025-1,9738073112391106,33104,79104,35106,33 %
15/07/2025-3,42589942130527105,23101,2101,19106,1 %
16/07/20250,6027668160120101,55101,81100,5102,09 %
17/07/20250,54022198127926102,23102,36102,07103,03 %
18/07/2025-1,27002735154131103,4101,06100,24103,4 %
21/07/2025-0,18800712115794101,22100,87100,77102,14 %
22/07/20253,38058888175713101,6104,28101,6104,75 %
23/07/20250,61373226130567105104,92104,64105,96 %
24/07/2025-1,12466641131868103,975103,74103,29105,06 %
25/07/20251,06034317111506104,66104,84103,375104,95 %
28/07/2025-0,54368562151970105,27104,27103,39105,27 %
29/07/2025-1,88932579228352104,52102,3101,385107,26 %
30/07/2025-2,57086999274786101,7399,6799,12101,73 %
31/07/2025-1,6755292515573598,439897,9699,745 %
01/08/2025-0,275510216150097,6897,7395,9398,09 %
04/08/20250,8083495312374297,7398,5297,3598,64 %
05/08/20251,0962241214047398,3799,698,3799,86 %
06/08/2025-0,3714859413184499,6499,2398,6899,64 %
07/08/20250,36279351103644100,0399,5998,6100,4 %
08/08/2025-1,7471633713284199,7897,8597,7599,78 %
11/08/20250,6745017914837998,0498,5196,6398,52 %
12/08/20254,0909552315585499,19102,5499102,76 %
13/08/20253,64735713152576102,93106,28102,93106,61 %
14/08/2025-3,01091457107912104,08103,08102,43104,08 %
15/08/2025-1,62010089179123104,39101,41101,24104,39 %
18/08/2025-0,69026723127188101,41100,71100,41101,93 %
19/08/20251,906464192436101,35102,63101,35103,87 %
20/08/2025-2,76722206149167102,6399,7999,78103,14 %
21/08/2025-0,170357759670098,9999,6298,1699,71 %
22/08/20257,48845613211716100,55107,08100,21107,39 %
25/08/2025-0,9992529139699106,18106,01105,03106,25 %
26/08/2025-0,9904726174053105,9104,96104,69106,46 %
27/08/2025-1,59108232197498104,38103,29103,21105,135 %
28/08/2025-1,18114048166667103,28102,07100,86103,28 %
29/08/2025-1,07769178131048102,07100,97100,38102,87 %
02/09/2025-0,7923145515020199,82100,1799,43100,44 %
03/09/2025-1,7470300515201399,8398,4297,91100,28 %
04/09/20254,2877463912275699,2102,6499,2102,7 %
05/09/20251,1204208993119103,16103,79102,81105,54 %
08/09/2025-1,14654591124973103,66102,6101,28103,66 %
09/09/2025-2,12475634116389101,85100,4299,57101,85 %
10/09/2025-0,697072399854100,0399,7299,29100,65 %
11/09/20252,68752507162956100,06102,4100,06102,69 %
12/09/2025-3,6328125119376101,4198,6898,55101,83 %
15/09/20250,6181597114889198,9899,2998,2999,69 %
16/09/2025-0,9870077613474999,198,3197,7599,78 %
17/09/2025-1,2104567216263698,8597,1296,13100,9 %
18/09/20251,1120263616060697,4998,297,0199,06 %
19/09/2025-2,93279022102919797,8995,3295,1497,89 %
22/09/2025-0,1363827120681095,1495,1994,7195,55 %
23/09/2025-0,7878978915978395,1494,4493,8896,22 %
24/09/2025-1,4083015711736094,0293,1192,7594,57 %
25/09/2025-1,4069380312007292,4991,891,1992,94 %
26/09/20250,4684095914593191,8692,2391,8192,75 %
29/09/20250,0108424620782792,8692,2491,6692,86 %
30/09/20251,3551604515068291,5393,4991,5293,67 %
01/10/2025-0,5562092211136293,2992,9792,3493,8 %
02/10/20250,3011724211482492,5893,2591,9193,28 %
03/10/2025-1,1474530812395993,5192,1892,1394,36 %
06/10/2025-0,8136255218746992,2591,4390,9292,28 %
07/10/2025-1,0937329114356591,3890,4390,291,64 %
08/10/20251,017361518502290,9891,359091,37 %
09/10/2025-1,455938719078990,8990,0289,8990,99 %
10/10/2025-0,6443012722773990,2689,4489,0490,72 %
13/10/20250,9615384617459590,190,389,5490,9 %
14/10/20251,8604651218267889,5291,9889,5292,17 %
15/10/2025-0,6196999315350391,9491,4191,2893,12 %
16/10/2025-0,7876599922804291,2190,6989,9591,21 %
17/10/2025-0,0330797212522590,6590,6689,9490,97 %
20/10/20250,6728435914045291,1291,2790,6891,42 %
21/10/20252,1803440314321790,9793,2690,9793,75 %
22/10/2025-1,5869611816953193,2491,7891,6894,01 %
23/10/20250,7191109210227991,7492,4491,4892,85 %
24/10/2025-0,7139766312339793,4591,7891,6993,45 %
27/10/20250,4249291811575491,8492,1791,7692,91 %
28/10/2025-0,2061408311533691,5291,9891,2492,53 %
29/10/2025-2,1200260929251891,3790,0389,5691,41 %
30/10/20251,9660113324055788,7891,888,7893,27 %
31/10/20250,3594771222825492,9892,1390,94592,98 %
03/11/20250,7163790322036391,3492,799193,47 %
04/11/2025-1,3040198315685492,5991,5891,2392,59 %
05/11/2025-0,0109194122835291,0391,5789,9391,78 %
06/11/20250,8845691816949391,6192,3891,0192,66 %
07/11/2025-0,4113444512676292,239291,5593,46 %
10/11/2025-0,5760869614138692,3791,4791,3292,435 %
11/11/2025-0,2077183812020691,6491,2891,0492,01 %
12/11/2025-0,0438212115903591,191,2490,1992,01 %
13/11/2025-1,5892152627655391,2589,7989,6192,29 %
14/11/20250,7795968419820489,5690,4989,3191,03 %
17/11/2025-2,3206984223189090,388,3988,3490,8 %
18/11/20250,4185993919024788,2188,7687,288,92 %
19/11/2025-0,123929721097388,5188,6588,189,52 %
20/11/20250,75014115780589,2789,31588,8489,99 %
06/01/20261,1622947313374193,0794,8792,7295,72 %
07/01/2026-2,2135553914727295,3992,7791,995,39 %
08/01/20265,3681146916867092,7697,7592,7698,54 %
09/01/20265,462915628266698,47103,0998,47103,18 %
12/01/2026-0,69841886155410102,82102,37102103,83 %
13/01/20260,69356257106698102,43103,08102,26103,23 %
14/01/20261,37757082207306103,06104,5102,58105,65 %
15/01/20263,02392344199000105,07107,66105,07108,1 %
16/01/20260,21363552193047107,73107,89106,41108,03 %
20/01/2026-2,10399481127249105,82105,62105,08106,65 %
21/01/20261,95038818147887106,33107,68106,1108,53 %
22/01/2026-0,70579495117697107,96106,92106,7108,83 %
23/01/2026-1,40291807114571106,48105,42105,39106,84 %
26/01/2026-0,96755834146772105,88104,4103,63105,88 %
27/01/2026-1,044061386539103,77103,31102,86103,8 %
28/01/2026-0,7550092111493102,99102,53101,95103,27 %
29/01/2026-0,02925973136760103,16102,5101,11103,17 %
30/01/20260,76097561206407102,08103,28100,66103,62 %
02/02/20261,56855151124605103,28104,9102,92105,67 %
03/02/20262,84080076212024103,9107,88103,9108,76 %
04/02/20265,02410085251416109,11113,3109,11114,41 %
05/02/2026-0,51191527167391113,47112,72111,47114,39 %
06/02/20261,30411639246244113,42114,19113,34115,17 %
09/02/20260,00875733122200113,5114,2113,03114,58 %
10/02/20261,24343257113126115,07115,62115,07116,5 %
11/02/2026-0,12108632146080115,53115,48113,65116,71 %
12/02/2026-0,89192934131070116,32114,45114,36117,9 %
13/02/20260,1310616122321114,53114,6114,14115,57 %
17/02/2026-2,39965096132598113,39111,85111,65113,39 %
18/02/2026-0,42020563178918111,27111,38110,96113,47 %
19/02/2026-0,74519662142203110,83110,55109,95111,43 %
20/02/2026-0,70556309139914111,16109,77108,94112,19 %
23/02/2026-3,14293523184282109,87106,32106,2109,87 %
24/02/20262,29495862181813104,26108,76104,26111,59 %
25/02/2026-3,79735197195424108,5104,63101,56108,74 %
26/02/20260,39185702152517105,99105,04103,77105,99 %
27/02/2026-2,02779893168976104,05102,91102,075104,1 %
02/03/2026-1,56447381133073101,3101,399,94101,95 %
03/03/2026-1,7867719613224599,1899,4997,6100,4 %
04/03/2026-1,0051261494708100,598,4998,41100,5 %
05/03/2026-1,8580566614738197,7196,6696,3699,22 %
06/03/2026-2,8139871712366295,1393,9492,9695,13 %
09/03/2026-0,6174153714510792,5793,3690,7493,84 %
10/03/2026-1,3603256210517992,2992,0991,993,55 %
11/03/2026-1,6505592412693591,5590,5790,3891,97 %
12/03/2026-0,9053770618066988,9789,7588,9790,42 %
13/03/2026-0,0557103117699890,0389,788,5690,1 %
16/03/20260,2452619812235490,5789,9289,6491,15 %
17/03/20260,8118327411215790,4890,659091,09 %
18/03/2026-1,0700496422555489,3489,6889,1890,69 %
19/03/2026-1,3603925122587389,3488,4687,789,68 %
20/03/2026-1,8991634677075788,6386,7884,93588,63 %
23/03/20262,9960820528531989,3989,3889,3891,91 %
24/03/20261,9579324218359788,4391,1388,4391,48 %
25/03/20260,9546801314288192,23929092,56 %
26/03/2026-1,4347826111892091,6490,6890,3692,48 %
27/03/2026-1,10277920141390,2589,6889,5291,06 %
30/03/20260,3345227517280090,4189,9889,6591,38 %
31/03/20262,3783062917120491,1592,1290,6193,06 %
01/04/2026-1,0638297915632591,9491,1491,1292,3 %
02/04/2026-0,8448540720285189,8190,3789,4192,43 %
06/04/20260,3540998117068989,6590,6989,1890,92 %
07/04/20260,3969566716247390,7691,0589,9891,18 %
08/04/20264,1954969829422994,3194,8794,295,63 %
09/04/2026015662793,5894,8793,5896,26 %
10/04/20260,6535258810363994,7795,4993,7695,53 %
13/04/20261,2671483913223195,4296,794,0796,95 %
14/04/2026-0,599793179875996,3196,1296,0697,1 %
15/04/2026-3,2251352512962495,6493,0292,67595,64 %
16/04/2026-0,9245323613776792,9892,1691,7193,87 %
17/04/20263,9062520883193,6295,7693,5697,42 %
20/04/20261,5142021710743695,6197,2194,7997,41 %
21/04/2026-1,0389877612276797,2296,295,5898,25 %
22/04/2026-0,436590448265696,7795,7895,4897,4 %
23/04/20260,730841519759196,2396,4895,7797,53 %
24/04/2026-1,6376451118904596,0994,994,8996,36 %
27/04/20261,1485774514099294,8595,9994,7796,54 %
28/04/2026-0,2500260411666796,4195,7594,70596,41 %
29/04/2026-2,9347258519701895,1392,9492,8796,055 %
30/04/2026-3,712072332809086,1289,4986,1290,64 %
01/05/2026-4,8161805829814989,4985,188589,49 %
04/05/2026-5,7173045336189984,7380,3180,0784,73 %
05/05/20262,7767401327483182,8582,5482,0883,59 %
06/05/20262,0838381424420984,5884,2683,8985 %
07/05/2026-0,474721134553185,1583,8683,17585,245 %
08/05/20260,6200810925685583,9884,3883,3485,9 %
11/05/2026-1,5287982922962583,8483,0982,8584,355 %
12/05/2026-0,9868816922785483,6882,2780,8984 %
13/05/2026-0,9602528319398481,6381,4881,1682,43 %
14/05/20262,4914089318968482,1383,5182,0283,64 %
15/05/2026-4,1911148428904183,3380,0179,9983,9 %
18/05/20261,4123234627801980,2981,1480,2982,08 %
19/05/2026-2,4340645825768280,6379,16579,0380,63 %
20/05/20261,042127222087379,2279,9978,1280,32 %
21/05/20260,737592216924778,8180,5878,3381,18 %
22/05/2026-0,0496401117173180,8980,5479,4281,05 %
26/05/20261,1795381214021180,6181,4980,60581,88 %
27/05/20261,4603018816807582,1682,6882,0884,36 %
28/05/2026-1,4150943422819281,8681,5181,3682,76 %
29/05/2026-0,625690130083781,458180,7781,94 %
01/06/2026-1,9012345717572480,779,4678,5581,025 %
02/06/20262,340800416474279,4781,3279,281,675 %
03/06/2026-1,2788981825784580,9780,2880,1781,83 %
04/06/2026-0,0747384215438581,5480,2279,6182,04 %
05/06/2026-0,1495886314659980,3380,179,5881,3 %
08/06/20261,1985018718197080,181,0679,982,03 %
09/06/20262,9484332616716382,0183,4582,0183,83 %
10/06/2026-1,6417016218382083,4582,0881,9183,45 %
11/06/20262,8752436613258882,6984,4481,4884,55 %
12/06/20260,1421127414820585,0784,5684,4685,97 %
15/06/20260,106433326484485,884,6584,3787 %
16/06/20261,7129356217391185,3186,185,1186,48 %
17/06/2026-2,4622531925211785,5683,9883,6687,79 %
18/06/20263,0959752378596884,3686,5884,1888,24 %
22/06/2026-1,3167013225649186,5885,4485,3286,78 %
23/06/2026-1,6619850226119385,2784,028485,86 %
24/06/20266,8793144526496184,789,884,6489,84 %
25/06/20262,527839641638089092,0789,9893,115 %
26/06/20260,1411969281534391,9492,291,5192,63 %
29/06/2026-0,8568329717755090,9891,4189,3491,52 %
30/06/2026-0,7329613821346891,4190,7490,691,72 %
01/07/2026-1,752259215737090,6289,1588,8190,77 %
02/07/20260,044868212904989,1589,1988,289,33 %