Two Harbors Investment Corp (TWO)
Exportar para Excel
<< < 1 2 3 4 5 |
31/01/2023 |
242.115 |
1,47%
|
17,78
|
17,702
|
17,93
|
17,94
|
30/01/2023 |
233.609 |
-1,28%
|
17,76
|
17,59
|
17,93
|
17,68
|
27/01/2023 |
206.014 |
0,45%
|
17,84
|
17,80
|
17,995
|
17,91
|
26/01/2023 |
184.757 |
1,31%
|
17,73
|
17,63
|
17,84
|
17,83
|
25/01/2023 |
164.348 |
-0,57%
|
17,59
|
17,54
|
17,73
|
17,60
|
24/01/2023 |
171.397 |
0,00%
|
17,78
|
17,66
|
17,79
|
17,70
|
23/01/2023 |
192.496 |
-0,45%
|
17,74
|
17,67
|
17,834
|
17,70
|
20/01/2023 |
413.194 |
1,93%
|
17,64
|
17,49
|
17,82
|
18,00
|
19/01/2023 |
224.887 |
0,40%
|
17,43
|
17,30
|
17,695
|
17,66
|
18/01/2023 |
272.751 |
0,63%
|
17,57
|
17,49
|
17,80
|
17,59
|
17/01/2023 |
273.401 |
0,29%
|
17,48
|
17,445
|
17,70
|
17,48
|
16/01/2023 |
223.330 |
0,29%
|
17,31
|
17,17
|
17,46
|
17,46
|
13/01/2023 |
223.330 |
0,29%
|
17,31
|
17,17
|
17,46
|
17,46
|
12/01/2023 |
265.145 |
2,53%
|
17,20
|
17,005
|
17,455
|
17,41
|
11/01/2023 |
294.184 |
2,54%
|
16,71
|
16,67
|
17,06
|
16,98
|
10/01/2023 |
504.558 |
1,78%
|
16,26
|
16,106
|
16,58
|
16,56
|
09/01/2023 |
393.696 |
1,56%
|
16,03
|
16,03
|
16,435
|
16,27
|
06/01/2023 |
402.397 |
0,57%
|
15,96
|
15,8171
|
16,08
|
15,99
|
05/01/2023 |
262.041 |
0,89%
|
15,67
|
15,6215
|
15,95
|
15,90
|
04/01/2023 |
452.135 |
1,03%
|
15,92
|
15,675
|
16,11
|
15,76
|
03/01/2023 |
659.845 |
2,73%
|
16,08
|
15,9197
|
16,3232
|
16,20
|
02/01/2023 |
445.732 |
-0,25%
|
15,71
|
15,65
|
15,8501
|
15,85
|
30/12/2022 |
445.732 |
-0,25%
|
15,71
|
15,65
|
15,8501
|
15,85
|
29/12/2022 |
274.384 |
2,32%
|
15,62
|
15,59
|
16,03
|
15,89
|
28/12/2022 |
311.679 |
-3,36%
|
16,08
|
15,49
|
16,15
|
15,53
|
27/12/2022 |
244.363 |
-0,37%
|
16,09
|
16,00
|
16,105
|
16,07
|
23/12/2022 |
105.891 |
0,69%
|
16,02
|
16,02
|
16,19
|
16,12
|
22/12/2022 |
384.166 |
-0,19%
|
15,95
|
15,72
|
16,07
|
16,01
|
21/12/2022 |
442.309 |
1,14%
|
15,97
|
15,97
|
16,32
|
16,04
|
20/12/2022 |
434.704 |
-0,94%
|
15,94
|
15,56
|
15,985
|
15,86
|
19/12/2022 |
420.701 |
0,31%
|
15,94
|
15,89
|
16,27
|
16,01
|
16/12/2022 |
470.615 |
-0,93%
|
15,98
|
15,90
|
16,255
|
15,96
|
15/12/2022 |
361.866 |
-0,56%
|
16,00
|
15,91
|
16,135
|
16,11
|
14/12/2022 |
526.932 |
0,12%
|
16,07
|
15,97
|
16,26
|
16,20
|
13/12/2022 |
308.650 |
0,19%
|
16,53
|
16,17
|
16,845
|
16,18
|
12/12/2022 |
197.534 |
-0,12%
|
16,12
|
15,97
|
16,17
|
16,15
|
09/12/2022 |
174.321 |
-1,49%
|
16,07
|
16,00
|
16,405
|
15,90
|
08/12/2022 |
300.665 |
0,56%
|
16,08
|
16,08
|
16,25
|
16,14
|
07/12/2022 |
840.477 |
0,25%
|
15,975
|
15,85
|
16,222
|
16,05
|
06/12/2022 |
1.407.703 |
-0,81%
|
16,08
|
15,84
|
16,20
|
16,01
|
05/12/2022 |
1.298.384 |
-2,71%
|
16,22
|
16,005
|
16,49
|
16,14
|
02/12/2022 |
2.036.457 |
0,36%
|
16,22
|
15,94
|
16,60
|
16,58
|
01/12/2022 |
2.399.755 |
0,73%
|
16,48
|
16,44
|
17,0288
|
16,52
|
30/11/2022 |
3.166.124 |
1,30%
|
16,05
|
15,855
|
16,395
|
16,40
|
29/11/2022 |
956.824 |
0,68%
|
16,05
|
15,98
|
16,28
|
16,19
|
28/11/2022 |
995.823 |
-2,04%
|
16,28
|
16,07
|
16,385
|
16,075
|
25/11/2022 |
550.026 |
0,40%
|
16,11
|
16,1801
|
16,50
|
16,375
|
24/11/2022 |
1.194.432 |
0,74%
|
16,11
|
16,07
|
16,48
|
16,31
|
23/11/2022 |
1.194.432 |
0,74%
|
16,11
|
16,07
|
16,48
|
16,31
|
22/11/2022 |
1.236.927 |
0,56%
|
16,18
|
16,06
|
16,3463
|
16,19
|
21/11/2022 |
1.333.222 |
1,13%
|
15,94
|
15,84
|
16,21
|
16,10
|
18/11/2022 |
1.575.777 |
0,19%
|
16,05
|
15,685
|
16,16
|
15,92
|
17/11/2022 |
2.213.366 |
-5,13%
|
16,05
|
15,72
|
16,13
|
15,89
|
16/11/2022 |
1.569.672 |
-1,09%
|
14,29
|
16,275
|
16,60
|
16,41
|
15/11/2022 |
1.975.986 |
0,21%
|
14,29
|
16,33
|
16,99
|
16,535
|
14/11/2022 |
476.189 |
-1,38%
|
14,29
|
16,2594
|
16,89
|
16,50
|
11/11/2022 |
488.031 |
-0,30%
|
14,29
|
16,10
|
16,86
|
16,74
|
10/11/2022 |
608.875 |
8,43%
|
14,29
|
15,76
|
16,65
|
16,59
|
09/11/2022 |
451.203 |
5,69%
|
14,29
|
14,16
|
15,55
|
15,325
|
08/11/2022 |
379.724 |
-3,33%
|
14,37
|
14,42
|
14,74
|
14,50
|
07/11/2022 |
336.432 |
1,68%
|
14,37
|
14,165
|
14,59
|
14,56
|
04/11/2022 |
387.180 |
5,97%
|
13,76
|
13,75
|
14,35
|
14,295
|
03/11/2022 |
628.103 |
-2,25%
|
13,88
|
13,15
|
13,88
|
13,46
|
02/11/2022 |
543.821 |
297,18%
|
13,98
|
13,67
|
14,455
|
14,06
|