Two Harbors Investment Corp (TWO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
224.899 |
2,32%
|
13,49
|
13,43
|
13,69
|
13,68
|
| 13/03/2025 |
385.614 |
-0,22%
|
13,46
|
13,345
|
13,67
|
13,37
|
| 12/03/2025 |
337.092 |
0,22%
|
13,47
|
13,25
|
13,47
|
13,40
|
| 11/03/2025 |
420.588 |
-3,54%
|
13,86
|
13,285
|
13,93
|
13,37
|
| 10/03/2025 |
496.762 |
-1,49%
|
14,07
|
13,76
|
14,235
|
13,86
|
| 07/03/2025 |
447.635 |
1,44%
|
13,87
|
13,87
|
14,24
|
14,07
|
| 06/03/2025 |
291.264 |
-0,43%
|
13,84
|
13,79
|
13,95
|
13,87
|
| 05/03/2025 |
316.416 |
0,94%
|
13,77
|
13,75
|
13,995
|
13,93
|
| 04/03/2025 |
640.079 |
-1,22%
|
13,77
|
13,67
|
13,965
|
13,80
|
| 03/03/2025 |
402.351 |
-1,48%
|
14,18
|
13,89
|
14,28
|
13,97
|
| 28/02/2025 |
390.849 |
1,36%
|
13,99
|
13,99
|
14,22
|
14,18
|
| 27/02/2025 |
257.793 |
0,14%
|
13,97
|
13,87
|
14,02
|
13,99
|
| 26/02/2025 |
285.095 |
0,43%
|
13,91
|
13,88
|
14,05
|
13,97
|
| 25/02/2025 |
280.312 |
0,72%
|
13,89
|
13,79
|
13,99
|
13,91
|
| 24/02/2025 |
359.695 |
0,36%
|
13,83
|
13,705
|
13,945
|
13,81
|
| 21/02/2025 |
470.008 |
0,51%
|
13,80
|
13,72
|
13,895
|
13,76
|
| 20/02/2025 |
241.990 |
1,03%
|
13,59
|
13,575
|
13,695
|
13,69
|
| 19/02/2025 |
273.773 |
0,30%
|
13,48
|
13,45
|
13,60
|
13,55
|
| 18/02/2025 |
336.049 |
-0,07%
|
13,51
|
13,48
|
13,665
|
13,51
|
| 17/02/2025 |
177.365 |
0,00%
|
13,40
|
13,39
|
13,535
|
13,52
|
| 14/02/2025 |
177.365 |
0,97%
|
13,40
|
13,39
|
13,535
|
13,52
|
| 13/02/2025 |
226.992 |
2,06%
|
13,22
|
13,18
|
13,395
|
13,39
|
| 12/02/2025 |
322.414 |
-1,20%
|
13,09
|
13,08
|
13,15
|
13,12
|
| 11/02/2025 |
394.652 |
2,00%
|
13,00
|
12,98
|
13,28
|
13,28
|
| 10/02/2025 |
325.042 |
0,93%
|
12,95
|
12,815
|
13,025
|
13,02
|
| 07/02/2025 |
257.335 |
-0,31%
|
12,90
|
12,74
|
12,905
|
12,90
|
| 06/02/2025 |
309.196 |
0,70%
|
12,87
|
12,86
|
13,06
|
12,94
|
| 05/02/2025 |
239.813 |
0,71%
|
12,83
|
12,765
|
12,87
|
12,85
|
| 04/02/2025 |
239.736 |
0,87%
|
12,64
|
12,57
|
12,765
|
12,76
|
| 03/02/2025 |
347.736 |
-0,78%
|
12,47
|
12,44
|
12,71
|
12,65
|
| 31/01/2025 |
531.348 |
1,51%
|
12,64
|
12,59
|
12,88
|
12,75
|
| 30/01/2025 |
693.482 |
6,71%
|
12,10
|
12,03
|
12,60
|
12,56
|
| 29/01/2025 |
492.091 |
-1,83%
|
11,98
|
11,72
|
12,11
|
11,77
|
| 28/01/2025 |
402.164 |
0,08%
|
11,95
|
11,95
|
12,175
|
11,99
|
| 27/01/2025 |
287.732 |
1,35%
|
11,82
|
11,82
|
12,00
|
11,98
|
| 24/01/2025 |
231.656 |
0,17%
|
11,79
|
11,77
|
11,92
|
11,82
|
| 23/01/2025 |
260.420 |
-0,42%
|
11,85
|
11,79
|
11,90
|
11,80
|
| 22/01/2025 |
265.457 |
-1,58%
|
11,99
|
11,84
|
11,99
|
11,85
|
| 21/01/2025 |
372.814 |
0,84%
|
12,00
|
11,96
|
12,10
|
12,04
|
| 20/01/2025 |
244.827 |
0,00%
|
11,93
|
11,87
|
11,975
|
11,94
|
| 17/01/2025 |
244.827 |
1,02%
|
11,93
|
11,87
|
11,975
|
11,94
|
| 16/01/2025 |
291.573 |
1,63%
|
11,61
|
11,61
|
11,85
|
11,82
|
| 15/01/2025 |
260.797 |
2,56%
|
11,58
|
11,47
|
11,635
|
11,63
|
| 14/01/2025 |
267.917 |
2,25%
|
11,12
|
11,12
|
11,365
|
11,34
|
| 13/01/2025 |
311.195 |
-0,09%
|
11,07
|
10,85
|
11,12
|
11,09
|
| 10/01/2025 |
337.332 |
-1,60%
|
11,13
|
10,99
|
11,165
|
11,10
|
| 09/01/2025 |
592.811 |
1,42%
|
11,345
|
11,1531
|
11,345
|
11,28
|
| 08/01/2025 |
570.634 |
-1,40%
|
11,40
|
11,16
|
11,40
|
11,28
|
| 07/01/2025 |
308.209 |
-1,04%
|
11,54
|
11,34
|
11,62
|
11,44
|
| 06/01/2025 |
287.342 |
-0,77%
|
11,65
|
11,555
|
11,69
|
11,56
|
| 03/01/2025 |
330.736 |
-2,84%
|
11,55
|
11,49
|
11,695
|
11,65
|
| 02/01/2025 |
513.062 |
1,35%
|
11,90
|
11,89
|
12,105
|
11,99
|
| 31/12/2024 |
497.389 |
1,89%
|
11,64
|
11,60
|
11,855
|
11,83
|
| 30/12/2024 |
267.580 |
-1,11%
|
11,68
|
11,47
|
11,69
|
11,61
|
| 27/12/2024 |
189.626 |
-0,51%
|
11,75
|
11,655
|
11,84
|
11,74
|
| 26/12/2024 |
214.143 |
-0,34%
|
11,80
|
11,73
|
11,84
|
11,80
|
| 24/12/2024 |
116.858 |
1,02%
|
11,74
|
11,67
|
11,84
|
11,84
|
| 23/12/2024 |
325.952 |
-1,26%
|
11,81
|
11,635
|
11,85
|
11,72
|
| 20/12/2024 |
3.331.922 |
3,22%
|
11,42
|
11,40
|
11,95
|
11,87
|
| 19/12/2024 |
413.150 |
-0,09%
|
11,57
|
11,48
|
11,79
|
11,50
|
| 18/12/2024 |
411.531 |
-2,54%
|
11,84
|
11,47
|
11,96
|
11,51
|
| 17/12/2024 |
461.716 |
-1,09%
|
11,94
|
11,79
|
12,01
|
11,81
|
| 16/12/2024 |
423.027 |
0,84%
|
11,81
|
11,78
|
11,99
|
11,94
|
| 13/12/2024 |
279.287 |
-0,34%
|
11,87
|
11,73
|
11,87
|
11,84
|
| 12/12/2024 |
434.045 |
-0,42%
|
11,96
|
11,85
|
11,99
|
11,88
|
| 11/12/2024 |
237.924 |
-0,17%
|
11,96
|
11,86
|
11,99
|
11,93
|
| 10/12/2024 |
363.372 |
0,42%
|
11,93
|
11,87
|
11,965
|
11,95
|
| 09/12/2024 |
338.384 |
0,34%
|
11,90
|
11,86
|
11,945
|
11,90
|
| 06/12/2024 |
271.024 |
0,59%
|
11,80
|
11,765
|
11,94
|
11,86
|
| 05/12/2024 |
267.501 |
0,51%
|
11,81
|
11,74
|
11,835
|
11,79
|
| 04/12/2024 |
214.375 |
-0,34%
|
11,75
|
11,70
|
11,82
|
11,73
|
| 03/12/2024 |
171.032 |
-0,84%
|
11,85
|
11,735
|
11,91
|
11,77
|
| 02/12/2024 |
218.752 |
1,02%
|
11,73
|
11,68
|
11,91
|
11,87
|
| 29/11/2024 |
218.963 |
0,00%
|
11,83
|
11,75
|
11,86
|
11,75
|
| 28/11/2024 |
360.201 |
0,00%
|
11,74
|
11,686
|
11,87
|
11,75
|
| 27/11/2024 |
227.616 |
0,77%
|
11,70
|
11,70
|
11,87
|
11,75
|
| 26/11/2024 |
264.190 |
-1,27%
|
11,78
|
11,515
|
11,78
|
11,66
|
| 25/11/2024 |
404.728 |
0,60%
|
11,80
|
11,79
|
11,97
|
11,81
|
| 22/11/2024 |
269.975 |
1,56%
|
11,60
|
11,60
|
11,79
|
11,74
|
| 21/11/2024 |
212.336 |
0,87%
|
11,45
|
11,44
|
11,58
|
11,56
|
| 20/11/2024 |
229.748 |
-1,55%
|
11,57
|
11,39
|
11,59
|
11,46
|
| 19/11/2024 |
257.375 |
0,52%
|
11,52
|
11,51
|
11,645
|
11,64
|
| 18/11/2024 |
251.138 |
-0,26%
|
11,58
|
11,485
|
11,61
|
11,58
|
| 15/11/2024 |
512.375 |
0,43%
|
11,64
|
11,46
|
11,66
|
11,61
|
| 14/11/2024 |
237.507 |
-0,43%
|
11,67
|
11,54
|
11,76
|
11,56
|
| 13/11/2024 |
292.685 |
-0,17%
|
11,72
|
11,605
|
11,74
|
11,61
|
| 12/11/2024 |
316.706 |
-2,27%
|
11,77
|
11,59
|
11,80
|
11,63
|
| 11/11/2024 |
263.523 |
0,17%
|
11,94
|
11,83
|
11,98
|
11,90
|
| 08/11/2024 |
390.119 |
1,19%
|
11,79
|
11,76
|
12,04
|
11,88
|
| 07/11/2024 |
308.590 |
1,03%
|
11,63
|
11,63
|
11,85
|
11,74
|
| 06/11/2024 |
421.663 |
0,69%
|
11,88
|
11,28
|
11,96
|
11,62
|
| 05/11/2024 |
299.628 |
1,23%
|
11,40
|
11,37
|
11,56
|
11,54
|
| 04/11/2024 |
351.168 |
0,00%
|
11,40
|
11,36
|
11,58
|
11,40
|
| 01/11/2024 |
352.849 |
-0,87%
|
11,52
|
11,375
|
11,65
|
11,40
|
| 31/10/2024 |
592.667 |
-2,21%
|
11,77
|
11,50
|
11,795
|
11,50
|
| 30/10/2024 |
633.030 |
-1,75%
|
11,94
|
11,76
|
11,99
|
11,76
|
| 29/10/2024 |
1.368.211 |
-6,56%
|
12,66
|
11,97
|
12,66
|
11,97
|
| 28/10/2024 |
430.010 |
-0,54%
|
12,94
|
12,81
|
12,98
|
12,81
|
| 25/10/2024 |
278.737 |
-1,23%
|
13,07
|
12,87
|
13,14
|
12,88
|
| 24/10/2024 |
455.371 |
1,56%
|
12,92
|
12,86
|
13,055
|
13,04
|
