23andMe Holding Co Class A (ME)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
11.006.074 |
6,11%
|
4,38
|
4,32
|
6,31
|
4,69
|
| 10/08/2022 |
4.097.152 |
18,23%
|
3,92
|
3,865
|
4,42
|
4,41
|
| 09/08/2022 |
4.490.282 |
-6,28%
|
3,33
|
3,20
|
4,22
|
3,73
|
| 08/08/2022 |
6.024.343 |
9,34%
|
3,72
|
3,72
|
4,55
|
3,98
|
| 05/08/2022 |
2.196.741 |
7,06%
|
3,30
|
3,2105
|
3,66
|
3,64
|
| 04/08/2022 |
1.755.993 |
2,72%
|
3,30
|
3,28
|
3,46
|
3,40
|
| 03/08/2022 |
1.677.507 |
9,97%
|
3,02
|
3,01
|
3,31
|
3,31
|
| 02/08/2022 |
1.256.044 |
7,89%
|
2,79
|
2,76
|
3,02
|
3,01
|
| 01/08/2022 |
1.291.797 |
0,36%
|
2,79
|
2,7493
|
2,93
|
2,79
|
| 29/07/2022 |
767.785 |
-3,14%
|
2,84
|
2,76
|
2,8889
|
2,78
|
| 28/07/2022 |
896.924 |
1,06%
|
2,84
|
2,7111
|
2,88
|
2,87
|
| 27/07/2022 |
1.093.362 |
4,80%
|
2,79
|
2,71
|
2,85
|
2,84
|
| 26/07/2022 |
1.128.178 |
-2,87%
|
2,79
|
2,6813
|
2,79
|
2,71
|
| 25/07/2022 |
970.656 |
-1,41%
|
2,82
|
2,77
|
2,88
|
2,79
|
| 22/07/2022 |
888.818 |
-5,67%
|
2,99
|
2,765
|
2,99
|
2,83
|
| 21/07/2022 |
723.035 |
0,68%
|
2,95
|
2,905
|
3,02
|
2,98
|
| 20/07/2022 |
991.902 |
4,59%
|
2,85
|
2,8988
|
3,02
|
2,96
|
| 19/07/2022 |
990.230 |
2,54%
|
2,80
|
2,73
|
2,87
|
2,83
|
Por favor leia o